Login or Join

SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SagarCements

Strong Daily Stock price targets for SagarCements SAGCEM are 235.04 and 241.62

Daily Target 1233.64
Daily Target 2236.43
Daily Target 3240.21666666667
Daily Target 4243.01
Daily Target 5246.8

Daily price and volume Sagar Cements

Date Closing Open Range Volume
Fri 27 June 2025 239.23 (1.2%) 239.90 237.42 - 244.00 0.4903 times
Thu 26 June 2025 236.39 (-2.8%) 245.00 232.00 - 245.00 1.1912 times
Wed 25 June 2025 243.20 (3.67%) 234.58 234.29 - 244.60 0.9641 times
Tue 24 June 2025 234.58 (-0.53%) 238.00 233.23 - 239.09 0.7218 times
Mon 23 June 2025 235.82 (3.09%) 228.10 227.30 - 238.90 1.8945 times
Fri 20 June 2025 228.76 (4.99%) 219.60 219.60 - 235.00 2.4507 times
Thu 19 June 2025 217.88 (0.24%) 217.36 215.90 - 222.20 1.1252 times
Wed 18 June 2025 217.36 (-1.13%) 219.00 216.20 - 220.01 0.2404 times
Tue 17 June 2025 219.85 (-2.14%) 225.53 217.55 - 225.60 0.437 times
Mon 16 June 2025 224.66 (-0.57%) 226.50 220.00 - 227.89 0.4848 times
Fri 13 June 2025 225.95 (1.67%) 219.00 217.77 - 227.48 0.3019 times

 Daily chart SagarCements

Weekly price and charts SagarCements

Strong weekly Stock price targets for SagarCements SAGCEM are 233.27 and 250.97

Weekly Target 1219.48
Weekly Target 2229.35
Weekly Target 3237.17666666667
Weekly Target 4247.05
Weekly Target 5254.88

Weekly price and volumes for Sagar Cements

Date Closing Open Range Volume
Fri 27 June 2025 239.23 (4.58%) 228.10 227.30 - 245.00 1.2553 times
Fri 20 June 2025 228.76 (1.24%) 226.50 215.90 - 235.00 1.1303 times
Fri 13 June 2025 225.95 (-0.62%) 227.65 217.77 - 233.78 0.5242 times
Fri 06 June 2025 227.35 (-5.31%) 239.85 224.90 - 239.85 0.5991 times
Fri 30 May 2025 240.11 (-0.29%) 241.79 234.21 - 248.25 1.2774 times
Fri 23 May 2025 240.80 (5.08%) 230.75 224.10 - 243.90 1.6996 times
Fri 16 May 2025 229.16 (9.14%) 220.00 211.01 - 230.51 1.1151 times
Fri 09 May 2025 209.97 (-2.13%) 212.00 200.41 - 219.98 0.5163 times
Fri 02 May 2025 214.54 (-2.49%) 217.00 210.05 - 234.18 0.8099 times
Fri 25 April 2025 220.02 (1.1%) 217.00 212.13 - 225.60 1.0729 times
Thu 17 April 2025 217.62 (12.1%) 196.00 193.31 - 219.01 1.4943 times

 weekly chart SagarCements

Monthly price and charts SagarCements

Strong monthly Stock price targets for SagarCements SAGCEM are 213.02 and 242.12

Monthly Target 1204.28
Monthly Target 2221.75
Monthly Target 3233.37666666667
Monthly Target 4250.85
Monthly Target 5262.48

Monthly price and volumes Sagar Cements

Date Closing Open Range Volume
Fri 27 June 2025 239.23 (-0.37%) 239.85 215.90 - 245.00 1.0736 times
Fri 30 May 2025 240.11 (12.76%) 212.93 200.41 - 248.25 1.4494 times
Wed 30 April 2025 212.93 (18.39%) 177.65 176.33 - 234.18 1.2407 times
Fri 28 March 2025 179.86 (0.31%) 181.89 168.04 - 188.10 1.1661 times
Fri 28 February 2025 179.30 (-13.31%) 206.80 175.02 - 216.68 0.3373 times
Fri 31 January 2025 206.82 (-7.24%) 223.51 188.25 - 230.00 0.6272 times
Tue 31 December 2024 222.96 (3.24%) 216.95 213.00 - 245.26 1.4916 times
Fri 29 November 2024 215.97 (-3.69%) 222.10 202.40 - 229.90 0.9036 times
Thu 31 October 2024 224.25 (-2.8%) 230.75 199.00 - 237.99 0.8771 times
Mon 30 September 2024 230.70 (-0.25%) 234.99 225.21 - 238.80 0.8334 times
Fri 30 August 2024 231.27 (-6.75%) 250.43 219.52 - 252.99 1.1924 times

 monthly chart SagarCements

Indicator Analysis of SagarCements

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 243 and lower is at 215, while middle bands are at 222 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SagarCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.25 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.

SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sagar Cements SAGCEM

DMA (daily moving average) of Sagar Cements SAGCEM

DMA period DMA value
5 day DMA 237.84
12 day DMA 228.83
20 day DMA 228.42
35 day DMA 230.43
50 day DMA 226.38
100 day DMA 207.31
150 day DMA 211.6
200 day DMA 214.71

EMA (exponential moving average) of Sagar Cements SAGCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA236.37234.94234.22
12 day EMA232.22230.94229.95
20 day EMA230.46229.54228.82
35 day EMA226.82226.09225.48
50 day EMA225.24224.67224.19

SMA (simple moving average) of Sagar Cements SAGCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA237.84235.75232.05
12 day SMA228.83227.48226.72
20 day SMA228.42228.46228.76
35 day SMA230.43229.59228.78
50 day SMA226.38225.81225.18
100 day SMA207.31206.94206.54
150 day SMA211.6211.44211.27
200 day SMA214.71214.66214.63
Back to top | Use Dark Theme