SagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 235.04 and 241.62
Daily Target 1 | 233.64 |
Daily Target 2 | 236.43 |
Daily Target 3 | 240.21666666667 |
Daily Target 4 | 243.01 |
Daily Target 5 | 246.8 |
Daily price and volume Sagar Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 239.23 (1.2%) | 239.90 | 237.42 - 244.00 | 0.4903 times | Thu 26 June 2025 | 236.39 (-2.8%) | 245.00 | 232.00 - 245.00 | 1.1912 times | Wed 25 June 2025 | 243.20 (3.67%) | 234.58 | 234.29 - 244.60 | 0.9641 times | Tue 24 June 2025 | 234.58 (-0.53%) | 238.00 | 233.23 - 239.09 | 0.7218 times | Mon 23 June 2025 | 235.82 (3.09%) | 228.10 | 227.30 - 238.90 | 1.8945 times | Fri 20 June 2025 | 228.76 (4.99%) | 219.60 | 219.60 - 235.00 | 2.4507 times | Thu 19 June 2025 | 217.88 (0.24%) | 217.36 | 215.90 - 222.20 | 1.1252 times | Wed 18 June 2025 | 217.36 (-1.13%) | 219.00 | 216.20 - 220.01 | 0.2404 times | Tue 17 June 2025 | 219.85 (-2.14%) | 225.53 | 217.55 - 225.60 | 0.437 times | Mon 16 June 2025 | 224.66 (-0.57%) | 226.50 | 220.00 - 227.89 | 0.4848 times | Fri 13 June 2025 | 225.95 (1.67%) | 219.00 | 217.77 - 227.48 | 0.3019 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 233.27 and 250.97
Weekly Target 1 | 219.48 |
Weekly Target 2 | 229.35 |
Weekly Target 3 | 237.17666666667 |
Weekly Target 4 | 247.05 |
Weekly Target 5 | 254.88 |
Weekly price and volumes for Sagar Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 239.23 (4.58%) | 228.10 | 227.30 - 245.00 | 1.2553 times | Fri 20 June 2025 | 228.76 (1.24%) | 226.50 | 215.90 - 235.00 | 1.1303 times | Fri 13 June 2025 | 225.95 (-0.62%) | 227.65 | 217.77 - 233.78 | 0.5242 times | Fri 06 June 2025 | 227.35 (-5.31%) | 239.85 | 224.90 - 239.85 | 0.5991 times | Fri 30 May 2025 | 240.11 (-0.29%) | 241.79 | 234.21 - 248.25 | 1.2774 times | Fri 23 May 2025 | 240.80 (5.08%) | 230.75 | 224.10 - 243.90 | 1.6996 times | Fri 16 May 2025 | 229.16 (9.14%) | 220.00 | 211.01 - 230.51 | 1.1151 times | Fri 09 May 2025 | 209.97 (-2.13%) | 212.00 | 200.41 - 219.98 | 0.5163 times | Fri 02 May 2025 | 214.54 (-2.49%) | 217.00 | 210.05 - 234.18 | 0.8099 times | Fri 25 April 2025 | 220.02 (1.1%) | 217.00 | 212.13 - 225.60 | 1.0729 times | Thu 17 April 2025 | 217.62 (12.1%) | 196.00 | 193.31 - 219.01 | 1.4943 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 213.02 and 242.12
Monthly Target 1 | 204.28 |
Monthly Target 2 | 221.75 |
Monthly Target 3 | 233.37666666667 |
Monthly Target 4 | 250.85 |
Monthly Target 5 | 262.48 |
Monthly price and volumes Sagar Cements
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 245.00 | 1.0736 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 1.4494 times | Wed 30 April 2025 | 212.93 (18.39%) | 177.65 | 176.33 - 234.18 | 1.2407 times | Fri 28 March 2025 | 179.86 (0.31%) | 181.89 | 168.04 - 188.10 | 1.1661 times | Fri 28 February 2025 | 179.30 (-13.31%) | 206.80 | 175.02 - 216.68 | 0.3373 times | Fri 31 January 2025 | 206.82 (-7.24%) | 223.51 | 188.25 - 230.00 | 0.6272 times | Tue 31 December 2024 | 222.96 (3.24%) | 216.95 | 213.00 - 245.26 | 1.4916 times | Fri 29 November 2024 | 215.97 (-3.69%) | 222.10 | 202.40 - 229.90 | 0.9036 times | Thu 31 October 2024 | 224.25 (-2.8%) | 230.75 | 199.00 - 237.99 | 0.8771 times | Mon 30 September 2024 | 230.70 (-0.25%) | 234.99 | 225.21 - 238.80 | 0.8334 times | Fri 30 August 2024 | 231.27 (-6.75%) | 250.43 | 219.52 - 252.99 | 1.1924 times |
Indicator Analysis of SagarCements
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sagar Cements SAGCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sagar Cements SAGCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 215, while middle bands are at 222 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SagarCements (SAGCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SagarCements stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SagarCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SagarCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SagarCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SagarCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.25 and SagarCements SAGCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SagarCements SAGCEM stock. Volume based technical analysis of SagarCements SAGCEM stock is negative.
SagarCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
DMA period | DMA value |
5 day DMA | 237.84 |
12 day DMA | 228.83 |
20 day DMA | 228.42 |
35 day DMA | 230.43 |
50 day DMA | 226.38 |
100 day DMA | 207.31 |
150 day DMA | 211.6 |
200 day DMA | 214.71 |
EMA (exponential moving average) of Sagar Cements SAGCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 236.37 | 234.94 | 234.22 |
12 day EMA | 232.22 | 230.94 | 229.95 |
20 day EMA | 230.46 | 229.54 | 228.82 |
35 day EMA | 226.82 | 226.09 | 225.48 |
50 day EMA | 225.24 | 224.67 | 224.19 |
SMA (simple moving average) of Sagar Cements SAGCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 237.84 | 235.75 | 232.05 |
12 day SMA | 228.83 | 227.48 | 226.72 |
20 day SMA | 228.42 | 228.46 | 228.76 |
35 day SMA | 230.43 | 229.59 | 228.78 |
50 day SMA | 226.38 | 225.81 | 225.18 |
100 day SMA | 207.31 | 206.94 | 206.54 |
150 day SMA | 211.6 | 211.44 | 211.27 |
200 day SMA | 214.71 | 214.66 | 214.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.