SafariInd SAFARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safari Ind SAFARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafariInd
Strong Daily Stock price targets for SafariInd SAFARI are 2101.55 and 2137.55
| Daily Target 1 | 2093.03 |
| Daily Target 2 | 2110.07 |
| Daily Target 3 | 2129.0333333333 |
| Daily Target 4 | 2146.07 |
| Daily Target 5 | 2165.03 |
Daily price and volume Safari Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2127.10 (-0.25%) | 2131.30 | 2112.00 - 2148.00 | 0.6827 times | Thu 26 June 2025 | 2132.50 (-0.78%) | 2149.10 | 2117.40 - 2159.00 | 0.6194 times | Wed 25 June 2025 | 2149.30 (-0.03%) | 2149.90 | 2140.20 - 2178.90 | 0.3718 times | Tue 24 June 2025 | 2149.90 (0.66%) | 2146.40 | 2133.50 - 2194.00 | 0.6379 times | Mon 23 June 2025 | 2135.90 (0.85%) | 2131.30 | 2110.10 - 2161.60 | 0.7396 times | Fri 20 June 2025 | 2117.80 (-1.28%) | 2145.20 | 2102.90 - 2154.80 | 3.652 times | Thu 19 June 2025 | 2145.20 (1.15%) | 2175.00 | 2101.00 - 2175.00 | 1.0453 times | Wed 18 June 2025 | 2120.80 (-0.71%) | 2136.00 | 2112.50 - 2144.00 | 0.2903 times | Tue 17 June 2025 | 2136.00 (0.09%) | 2140.00 | 2122.20 - 2172.70 | 1.0169 times | Mon 16 June 2025 | 2134.00 (-1.23%) | 2142.50 | 2122.90 - 2162.00 | 0.944 times | Fri 13 June 2025 | 2160.60 (-0.73%) | 2165.00 | 2131.70 - 2170.00 | 0.6448 times |
Weekly price and charts SafariInd
Strong weekly Stock price targets for SafariInd SAFARI are 2076.65 and 2160.55
| Weekly Target 1 | 2059.83 |
| Weekly Target 2 | 2093.47 |
| Weekly Target 3 | 2143.7333333333 |
| Weekly Target 4 | 2177.37 |
| Weekly Target 5 | 2227.63 |
Weekly price and volumes for Safari Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2127.10 (0.44%) | 2131.30 | 2110.10 - 2194.00 | 0.2909 times | Fri 20 June 2025 | 2117.80 (-1.98%) | 2142.50 | 2101.00 - 2175.00 | 0.6624 times | Fri 13 June 2025 | 2160.60 (-1.49%) | 2215.00 | 2131.70 - 2215.60 | 0.5865 times | Fri 06 June 2025 | 2193.30 (-4.96%) | 2341.00 | 2176.10 - 2341.00 | 2.9997 times | Fri 30 May 2025 | 2307.70 (1.94%) | 2252.00 | 2200.00 - 2326.20 | 0.7805 times | Fri 23 May 2025 | 2263.70 (-0.51%) | 2275.00 | 2212.20 - 2321.00 | 1.2611 times | Fri 16 May 2025 | 2275.40 (8.52%) | 2104.80 | 2080.50 - 2290.50 | 0.4995 times | Fri 09 May 2025 | 2096.80 (6.84%) | 1962.50 | 1875.90 - 2135.90 | 1.4558 times | Fri 02 May 2025 | 1962.50 (-1.74%) | 1990.00 | 1950.50 - 2040.90 | 0.8855 times | Fri 25 April 2025 | 1997.20 (-5.29%) | 2105.10 | 1964.30 - 2115.00 | 0.5779 times | Thu 17 April 2025 | 2108.80 (0.88%) | 2149.00 | 2086.50 - 2149.00 | 0.9648 times |
Monthly price and charts SafariInd
Strong monthly Stock price targets for SafariInd SAFARI are 1994.05 and 2234.05
| Monthly Target 1 | 1949.7 |
| Monthly Target 2 | 2038.4 |
| Monthly Target 3 | 2189.7 |
| Monthly Target 4 | 2278.4 |
| Monthly Target 5 | 2429.7 |
Monthly price and volumes Safari Ind
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2127.10 (-7.83%) | 2341.00 | 2101.00 - 2341.00 | 0.7745 times | Fri 30 May 2025 | 2307.70 (15.15%) | 2000.00 | 1875.90 - 2326.20 | 0.6981 times | Wed 30 April 2025 | 2004.10 (1.4%) | 1976.50 | 1670.15 - 2149.00 | 0.6406 times | Fri 28 March 2025 | 1976.50 (-7.47%) | 2150.00 | 1920.00 - 2163.00 | 0.4654 times | Fri 28 February 2025 | 2136.05 (-11.37%) | 2450.00 | 1861.55 - 2543.95 | 1.6926 times | Fri 31 January 2025 | 2410.00 (-7.37%) | 2613.45 | 2248.25 - 2686.30 | 1.3259 times | Tue 31 December 2024 | 2601.75 (0.64%) | 2586.00 | 2480.00 - 2744.70 | 0.685 times | Fri 29 November 2024 | 2585.20 (17.12%) | 2212.10 | 2150.50 - 2609.00 | 0.8774 times | Thu 31 October 2024 | 2207.40 (-6.11%) | 2350.00 | 2144.30 - 2700.00 | 1.424 times | Mon 30 September 2024 | 2351.05 (-5.05%) | 2488.00 | 2311.00 - 2613.75 | 1.4166 times | Fri 30 August 2024 | 2476.20 (19.57%) | 2099.95 | 2028.00 - 2524.00 | 3.9945 times |
Indicator Analysis of SafariInd
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2149.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safari Ind SAFARI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2177 and price is deviating by 54 points
Upper Bollinger band is at 2285 and lower is at 2070, while middle bands are at 2123 and 2231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafariInd (SAFARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafariInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafariInd in short term and the sell signal is strong.
SafariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafariInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SafariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2130.23 and SafariInd SAFARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafariInd SAFARI stock. Volume based technical analysis of SafariInd SAFARI stock is negative.
SafariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safari Ind SAFARI
DMA (daily moving average) of Safari Ind SAFARI
| DMA period | DMA value |
| 5 day DMA | 2138.94 |
| 12 day DMA | 2140.47 |
| 20 day DMA | 2176.84 |
| 35 day DMA | 2209.59 |
| 50 day DMA | 2156.84 |
| 100 day DMA | 2115.43 |
| 150 day DMA | 2257.87 |
| 200 day DMA | 2293.77 |
EMA (exponential moving average) of Safari Ind SAFARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2135.57 | 2139.8 | 2143.45 |
| 12 day EMA | 2149.34 | 2153.38 | 2157.18 |
| 20 day EMA | 2162.74 | 2166.49 | 2170.07 |
| 35 day EMA | 2152.45 | 2153.94 | 2155.2 |
| 50 day EMA | 2146.44 | 2147.23 | 2147.83 |
SMA (simple moving average) of Safari Ind SAFARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2138.94 | 2137.08 | 2139.62 |
| 12 day SMA | 2140.47 | 2144.68 | 2149.64 |
| 20 day SMA | 2176.84 | 2185.87 | 2193.52 |
| 35 day SMA | 2209.59 | 2208.72 | 2207.56 |
| 50 day SMA | 2156.84 | 2156.89 | 2156.54 |
| 100 day SMA | 2115.43 | 2118.56 | 2120.48 |
| 150 day SMA | 2257.87 | 2260.23 | 2262.52 |
| 200 day SMA | 2293.77 | 2295.28 | 2296.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.