SadhavShipping SADHAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_ST are 101.2 and 105.3
| Daily Target 1 | 100.28 |
| Daily Target 2 | 102.12 |
| Daily Target 3 | 104.38333333333 |
| Daily Target 4 | 106.22 |
| Daily Target 5 | 108.48 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.95 (-0.67%) | 106.65 | 102.55 - 106.65 | 0.8025 times | Wed 25 June 2025 | 104.65 (-0.05%) | 106.70 | 104.65 - 106.70 | 1.358 times | Tue 24 June 2025 | 104.70 (2%) | 104.70 | 104.70 - 104.70 | 2.7778 times | Mon 23 June 2025 | 102.65 (1.94%) | 100.70 | 100.70 - 102.70 | 0.9877 times | Fri 20 June 2025 | 100.70 (-2%) | 101.00 | 100.70 - 101.00 | 0.5556 times | Thu 19 June 2025 | 102.75 (-2%) | 104.50 | 102.75 - 104.50 | 0.9259 times | Wed 18 June 2025 | 104.85 (1.99%) | 104.85 | 104.00 - 104.85 | 0.8025 times | Tue 17 June 2025 | 102.80 (1.98%) | 102.00 | 102.00 - 102.80 | 0.8642 times | Mon 16 June 2025 | 100.80 (-1.99%) | 100.95 | 100.80 - 101.75 | 0.4938 times | Fri 13 June 2025 | 102.85 (-2%) | 102.95 | 102.85 - 102.95 | 0.4321 times | Thu 12 June 2025 | 104.95 (1.79%) | 105.15 | 104.90 - 105.15 | 1.7284 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_ST are 102.33 and 108.33
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 100.87 |
| Weekly Target 3 | 103.78333333333 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.95 (3.23%) | 100.70 | 100.70 - 106.70 | 0.1558 times | Fri 20 June 2025 | 100.70 (-2.09%) | 100.95 | 100.70 - 104.85 | 0.0958 times | Fri 13 June 2025 | 102.85 (-1.3%) | 102.15 | 100.70 - 105.15 | 0.1607 times | Fri 06 June 2025 | 104.20 (-2.89%) | 108.50 | 104.20 - 109.00 | 0.1055 times | Fri 30 May 2025 | 107.30 (-2.41%) | 111.00 | 106.45 - 115.40 | 0.2483 times | Fri 23 May 2025 | 109.95 (18.61%) | 89.30 | 89.25 - 109.95 | 0.4317 times | Fri 16 May 2025 | 92.70 (10.03%) | 88.00 | 86.00 - 97.00 | 0.2776 times | Fri 09 May 2025 | 84.25 (-50.6%) | 92.50 | 83.55 - 92.50 | 0.0552 times | Fri 15 March 2024 | 170.55 (-5.67%) | 189.80 | 162.45 - 189.80 | 3.1261 times | Thu 07 March 2024 | 180.80 (0%) | 156.20 | 156.20 - 180.80 | 5.3433 times | Fri 27 June 2025 | (0%) | - | 0 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_ST are 98.18 and 106.48
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 108.4 |
| Monthly Target 5 | 112.85 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 103.95 (-3.12%) | 108.50 | 100.70 - 109.00 | 0.0909 times | Fri 30 May 2025 | 107.30 (-37.09%) | 92.50 | 83.55 - 115.40 | 0.1778 times | Fri 15 March 2024 | 170.55 (0%) | 135.00 | 135.00 - 189.80 | 2.7313 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.78
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadhavShipping (SADHAV_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadhavShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadhavShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadhavShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SadhavShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.6 and SadhavShipping SADHAV_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SadhavShipping SADHAV_ST stock. Volume based technical analysis of SadhavShipping SADHAV_ST stock is negative.
SadhavShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_ST
DMA (daily moving average) of Sadhav Shipping SADHAV_ST
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 103.23 |
| 20 day DMA | 104.34 |
| 35 day DMA | 102.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sadhav Shipping SADHAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.7 | 103.23 |
| 12 day EMA | 103.78 | 103.75 | 103.59 |
| 20 day EMA | 105.58 | 105.75 | 105.87 |
| 35 day EMA | 111.14 | 111.56 | 111.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sadhav Shipping SADHAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.09 | 103.13 |
| 12 day SMA | 103.23 | 103.23 | 103.08 |
| 20 day SMA | 104.34 | 104.57 | 104.88 |
| 35 day SMA | 102.11 | 101.63 | 101.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.