SadhavShipping SADHAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhav Shipping SADHAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhavShipping
Strong Daily Stock price targets for SadhavShipping SADHAV_SM are 109.03 and 110.98
| Daily Target 1 | 108.7 |
| Daily Target 2 | 109.35 |
| Daily Target 3 | 110.65 |
| Daily Target 4 | 111.3 |
| Daily Target 5 | 112.6 |
Daily price and volume Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 110.00 (-0.45%) | 110.50 | 110.00 - 111.95 | 0.7012 times | Wed 17 September 2025 | 110.50 (2.17%) | 107.00 | 107.00 - 112.50 | 1.128 times | Tue 16 September 2025 | 108.15 (-1.82%) | 112.40 | 107.00 - 113.00 | 0.4878 times | Mon 15 September 2025 | 110.15 (-1.56%) | 111.25 | 110.15 - 113.00 | 1.5854 times | Fri 12 September 2025 | 111.90 (-2.06%) | 112.00 | 111.05 - 114.25 | 0.6707 times | Thu 11 September 2025 | 114.25 (1.11%) | 114.00 | 114.00 - 114.95 | 0.1524 times | Wed 10 September 2025 | 113.00 (-2.5%) | 115.90 | 109.00 - 115.90 | 0.9451 times | Tue 09 September 2025 | 115.90 (2.11%) | 113.50 | 112.00 - 117.90 | 0.8537 times | Mon 08 September 2025 | 113.50 (26.39%) | 108.10 | 108.10 - 120.00 | 1.0061 times | Mon 05 May 2025 | 89.80 (-2.81%) | 90.15 | 89.00 - 92.20 | 2.4695 times | Fri 02 May 2025 | 92.40 (-2.07%) | 95.00 | 91.75 - 95.00 | 0.3659 times |
Weekly price and charts SadhavShipping
Strong weekly Stock price targets for SadhavShipping SADHAV_SM are 105.5 and 111.5
| Weekly Target 1 | 104 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 110.00 (-1.7%) | 111.25 | 107.00 - 113.00 | 0.5719 times | Fri 12 September 2025 | 111.90 (24.61%) | 108.10 | 108.10 - 120.00 | 0.5317 times | Mon 05 May 2025 | 89.80 (-2.81%) | 90.15 | 89.00 - 92.20 | 0.3619 times | Fri 02 May 2025 | 92.40 (-4.74%) | 93.00 | 90.60 - 101.50 | 0.3798 times | Fri 25 April 2025 | 97.00 (5.43%) | 93.70 | 90.00 - 104.70 | 0.7328 times | Thu 17 April 2025 | 92.00 (5.75%) | 89.10 | 89.10 - 97.20 | 0.429 times | Fri 11 April 2025 | 87.00 (-3.28%) | 76.95 | 76.95 - 91.00 | 0.3217 times | Fri 04 April 2025 | 89.95 (14.95%) | 80.10 | 80.10 - 96.90 | 0.9383 times | Fri 28 March 2025 | 78.25 (-14.06%) | 92.65 | 77.50 - 95.75 | 2.5201 times | Fri 21 March 2025 | 91.05 (-5.16%) | 96.00 | 86.00 - 99.10 | 3.2127 times | Thu 13 March 2025 | 96.00 (-10.78%) | 105.00 | 95.00 - 106.00 | 1.9571 times |
Monthly price and charts SadhavShipping
Strong monthly Stock price targets for SadhavShipping SADHAV_SM are 108.5 and 121.5
| Monthly Target 1 | 99.33 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 125.33 |
Monthly price and volumes Sadhav Shipping
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 110.00 (22.49%) | 108.10 | 107.00 - 120.00 | 0.2912 times | Mon 05 May 2025 | 89.80 (-4.82%) | 95.00 | 89.00 - 95.00 | 0.1096 times | Wed 30 April 2025 | 94.35 (20.58%) | 80.10 | 76.95 - 104.70 | 0.725 times | Fri 28 March 2025 | 78.25 (-27.07%) | 109.05 | 77.50 - 111.00 | 2.4696 times | Fri 28 February 2025 | 107.30 (-23.95%) | 132.05 | 105.05 - 140.00 | 0.6165 times | Fri 31 January 2025 | 141.10 (2.36%) | 139.00 | 111.05 - 164.00 | 1.1859 times | Tue 31 December 2024 | 137.85 (-1.18%) | 139.50 | 136.20 - 167.95 | 1.1152 times | Fri 29 November 2024 | 139.50 (-15.84%) | 163.00 | 131.00 - 173.80 | 0.9159 times | Thu 31 October 2024 | 165.75 (-9.57%) | 183.00 | 145.15 - 187.00 | 0.857 times | Mon 30 September 2024 | 183.30 (-8.35%) | 200.85 | 167.10 - 203.90 | 1.714 times | Fri 30 August 2024 | 200.00 (-9.01%) | 218.05 | 196.15 - 221.90 | 1.8885 times |
Indicator Analysis of SadhavShipping
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadhav Shipping SADHAV_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 9 points
Upper Bollinger band is at 121 and lower is at 86, while middle bands are at 95 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SadhavShipping (SADHAV_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SadhavShipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SadhavShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadhavShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SadhavShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadhavShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.33 and SadhavShipping SADHAV_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadhavShipping SADHAV_SM stock. Volume based technical analysis of SadhavShipping SADHAV_SM stock is negative.
SadhavShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadhav Shipping SADHAV_SM
DMA (daily moving average) of Sadhav Shipping SADHAV_SM
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 106.99 |
| 20 day DMA | 103.03 |
| 35 day DMA | 96.49 |
| 50 day DMA | 98.07 |
| 100 day DMA | 116.6 |
| 150 day DMA | 130.14 |
| 200 day DMA | 147.46 |
EMA (exponential moving average) of Sadhav Shipping SADHAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 109.97 | 109.71 |
| 12 day EMA | 107.34 | 106.86 | 106.2 |
| 20 day EMA | 104.44 | 103.86 | 103.16 |
| 35 day EMA | 102.95 | 102.53 | 102.06 |
| 50 day EMA | 101.06 | 100.7 | 100.3 |
SMA (simple moving average) of Sadhav Shipping SADHAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 110.99 | 111.49 |
| 12 day SMA | 106.99 | 105.99 | 105.12 |
| 20 day SMA | 103.03 | 102.15 | 100.98 |
| 35 day SMA | 96.49 | 96.08 | 95.51 |
| 50 day SMA | 98.07 | 98.35 | 98.61 |
| 100 day SMA | 116.6 | 117.01 | 117.41 |
| 150 day SMA | 130.14 | 130.61 | 131.1 |
| 200 day SMA | 147.46 | 147.99 | 148.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.