SriAdhikari SABTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari SABTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriAdhikari
Strong Daily Stock price targets for SriAdhikari SABTNL are 904.75 and 930.95
| Daily Target 1 | 882.92 |
| Daily Target 2 | 900.38 |
| Daily Target 3 | 909.11666666667 |
| Daily Target 4 | 926.58 |
| Daily Target 5 | 935.32 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 917.85 (5%) | 917.85 | 891.65 - 917.85 | 6.3507 times | Thu 26 June 2025 | 874.15 (5%) | 874.15 | 874.15 - 874.15 | 0.6151 times | Wed 25 June 2025 | 832.55 (4.99%) | 832.55 | 832.55 - 832.55 | 0.2783 times | Tue 24 June 2025 | 792.95 (5%) | 792.95 | 792.95 - 792.95 | 0.5533 times | Mon 23 June 2025 | 755.20 (-0.7%) | 755.20 | 733.65 - 755.20 | 1.41 times | Wed 15 January 2025 | 760.55 (-10%) | 760.55 | 760.55 - 760.55 | 0.3181 times | Tue 14 January 2025 | 845.05 (-10%) | 845.05 | 845.05 - 845.05 | 0.1784 times | Mon 13 January 2025 | 938.95 (0%) | 938.95 | 938.95 - 938.95 | 0.1282 times | Mon 13 January 2025 | 938.95 (1060.63%) | 938.95 | 938.95 - 938.95 | 0.1282 times | Fri 19 April 2024 | 80.90 (9.99%) | 80.90 | 80.90 - 80.90 | 0.0398 times | Thu 18 April 2024 | 73.55 (0%) | 73.55 | 73.55 - 73.55 | 0.0204 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari SABTNL are 825.75 and 1009.95
| Weekly Target 1 | 672.25 |
| Weekly Target 2 | 795.05 |
| Weekly Target 3 | 856.45 |
| Weekly Target 4 | 979.25 |
| Weekly Target 5 | 1040.65 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 917.85 (20.68%) | 755.20 | 733.65 - 917.85 | 2.7733 times | Wed 15 January 2025 | 760.55 (-19%) | 938.95 | 760.55 - 938.95 | 0.1881 times | Mon 13 January 2025 | 938.95 (0%) | 938.95 | 938.95 - 938.95 | 0.0386 times | Fri 27 June 2025 | (0%) | - | 0 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari SABTNL are 825.75 and 1009.95
| Monthly Target 1 | 672.25 |
| Monthly Target 2 | 795.05 |
| Monthly Target 3 | 856.45 |
| Monthly Target 4 | 979.25 |
| Monthly Target 5 | 1040.65 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 917.85 (20.68%) | 755.20 | 733.65 - 917.85 | 2.7566 times | Wed 15 January 2025 | 760.55 (840.11%) | 938.95 | 760.55 - 938.95 | 0.2254 times | Fri 19 April 2024 | 80.90 (0%) | 73.55 | 73.55 - 80.90 | 0.018 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari SABTNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari SABTNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari SABTNL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari SABTNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.75
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (SABTNL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SriAdhikari SABTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SriAdhikari SABTNL stock. Volume based technical analysis of SriAdhikari SABTNL stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari SABTNL
DMA (daily moving average) of Sri Adhikari SABTNL
| DMA period | DMA value |
| 5 day DMA | 834.54 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Adhikari SABTNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.49 | 794.31 | 754.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sri Adhikari SABTNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.54 | 803.08 | 797.26 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.