SabarFlex SABAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabar Flex SABAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabarFlex
Strong Daily Stock price targets for SabarFlex SABAR_ST are 4.4 and 4.4
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.4 |
Daily price and volume Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.3086 times | Thu 26 June 2025 | 4.20 (5%) | 3.80 | 3.80 - 4.20 | 3.0864 times | Wed 25 June 2025 | 4.00 (-4.76%) | 4.00 | 4.00 - 4.00 | 1.9753 times | Tue 24 June 2025 | 4.20 (-4.55%) | 4.20 | 4.20 - 4.20 | 0.7407 times | Mon 23 June 2025 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 1.0494 times | Fri 20 June 2025 | 4.60 (-5.15%) | 4.60 | 4.60 - 4.60 | 0.4938 times | Thu 19 June 2025 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.8025 times | Wed 18 June 2025 | 5.10 (-4.67%) | 5.10 | 5.10 - 5.10 | 0.9877 times | Tue 17 June 2025 | 5.35 (-4.46%) | 5.35 | 5.35 - 5.35 | 0.3086 times | Mon 16 June 2025 | 5.60 (-5.08%) | 5.60 | 5.60 - 5.60 | 0.2469 times | Fri 13 June 2025 | 5.90 (-4.84%) | 5.90 | 5.90 - 5.90 | 0.3086 times |
Weekly price and charts SabarFlex
Strong weekly Stock price targets for SabarFlex SABAR_ST are 4.1 and 4.7
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.40 (-4.35%) | 4.40 | 3.80 - 4.40 | 3.7785 times | Fri 20 June 2025 | 4.60 (-22.03%) | 5.60 | 4.60 - 5.60 | 1.4984 times | Fri 13 June 2025 | 5.90 (-10.61%) | 6.65 | 5.90 - 6.80 | 0.7818 times | Fri 06 June 2025 | 6.60 (-8.97%) | 6.90 | 6.55 - 7.05 | 0.5863 times | Fri 30 May 2025 | 7.25 (-3.33%) | 7.85 | 7.15 - 8.40 | 0.5863 times | Fri 23 May 2025 | 7.50 (-1.96%) | 8.00 | 6.95 - 8.00 | 0.4235 times | Fri 16 May 2025 | 7.65 (-2.55%) | 7.85 | 7.65 - 8.00 | 0.1954 times | Thu 08 May 2025 | 7.85 (-5.42%) | 8.45 | 7.85 - 8.45 | 0.6189 times | Fri 02 May 2025 | 8.30 (-3.49%) | 8.45 | 8.25 - 8.60 | 1.1401 times | Fri 25 April 2025 | 8.60 (-4.97%) | 9.20 | 8.60 - 9.20 | 0.3909 times | Thu 17 April 2025 | 9.05 (2.84%) | 8.95 | 8.95 - 9.15 | 0.3909 times |
Monthly price and charts SabarFlex
Strong monthly Stock price targets for SabarFlex SABAR_ST are 2.48 and 5.73
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Sabar Flex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.40 (-39.31%) | 6.90 | 3.80 - 7.05 | 0.713 times | Fri 30 May 2025 | 7.25 (-14.2%) | 8.60 | 6.95 - 8.60 | 0.2202 times | Wed 30 April 2025 | 8.45 (17.36%) | 7.40 | 7.25 - 9.20 | 0.367 times | Fri 28 March 2025 | 7.20 (-5.26%) | 7.25 | 6.65 - 7.55 | 1.7966 times | Fri 28 February 2025 | 7.60 (-28.97%) | 10.60 | 7.60 - 10.85 | 0.9927 times | Fri 31 January 2025 | 10.70 (-30.07%) | 15.00 | 9.40 - 15.00 | 1.3702 times | Fri 20 December 2024 | 15.30 (14.61%) | 13.90 | 13.90 - 16.65 | 0.4194 times | Fri 29 November 2024 | 13.35 (-24.15%) | 11.70 | 10.90 - 13.35 | 0.4089 times | Tue 04 October 2022 | 17.60 (-3.56%) | 17.35 | 16.50 - 19.15 | 0.5872 times | Fri 30 September 2022 | 18.25 (0%) | 21.00 | 18.05 - 22.05 | 3.1248 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SabarFlex
Tomorrow's movement Prediction of Sabar Flex SABAR_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabar Flex SABAR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabarFlex (SABAR_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SabarFlex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabarFlex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabarFlex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabarFlex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabarFlex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and SabarFlex SABAR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabarFlex SABAR_ST stock. Volume based technical analysis of SabarFlex SABAR_ST stock is negative.
SabarFlex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabar Flex SABAR_ST
DMA (daily moving average) of Sabar Flex SABAR_ST
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.59 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sabar Flex SABAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.35 | 4.43 |
| 12 day EMA | 4.91 | 5 | 5.15 |
| 20 day EMA | 5.48 | 5.59 | 5.74 |
| 35 day EMA | 6.22 | 6.33 | 6.46 |
| 50 day EMA | 6.94 | 7.04 | 7.16 |
SMA (simple moving average) of Sabar Flex SABAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.28 | 4.41 |
| 12 day SMA | 4.9 | 5.08 | 5.29 |
| 20 day SMA | 5.71 | 5.89 | 6.08 |
| 35 day SMA | 6.59 | 6.7 | 6.82 |
| 50 day SMA | 7.22 | 7.29 | 7.36 |
| 100 day SMA | 7.92 | 7.99 | 8.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.