Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaakshiMedtec

Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 196.1 and 201.95

Daily Target 1191.3
Daily Target 2195.05
Daily Target 3197.15
Daily Target 4200.9
Daily Target 5203

Daily price and volume Saakshi Medtec

Date Closing Open Range Volume
Fri 11 July 2025 198.80 (0.08%) 198.55 193.40 - 199.25 1.1681 times
Thu 10 July 2025 198.65 (0.89%) 199.90 195.00 - 200.00 0.6838 times
Wed 09 July 2025 196.90 (-3.95%) 206.00 195.15 - 207.95 1.0826 times
Tue 08 July 2025 205.00 (-7.39%) 211.00 204.30 - 214.00 2.6211 times
Mon 07 October 2024 221.35 (-4.24%) 234.00 219.60 - 234.80 0.9117 times
Fri 04 October 2024 231.15 (0.94%) 229.00 221.50 - 235.90 0.7407 times
Thu 03 October 2024 229.00 (-3.01%) 236.10 224.30 - 236.10 1.6239 times
Tue 01 October 2024 236.10 (-2.84%) 243.00 236.00 - 243.00 0.5983 times
Mon 30 September 2024 243.00 (0.16%) 236.75 236.75 - 244.00 0.2849 times
Fri 27 September 2024 242.60 (-2.18%) 248.00 242.40 - 248.00 0.2849 times
Thu 26 September 2024 248.00 (-0.3%) 250.00 248.00 - 250.00 0.2279 times

 Daily chart SaakshiMedtec

Weekly price and charts SaakshiMedtec

Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 175.4 and 216.8

Weekly Target 1167.6
Weekly Target 2183.2
Weekly Target 3209
Weekly Target 4224.6
Weekly Target 5250.4

Weekly price and volumes for Saakshi Medtec

Date Closing Open Range Volume
Fri 11 July 2025 198.80 (-14%) 234.00 193.40 - 234.80 2.1598 times
Fri 04 October 2024 231.15 (-4.72%) 236.75 221.50 - 244.00 1.0847 times
Fri 27 September 2024 242.60 (-2.47%) 246.00 242.40 - 262.50 0.7517 times
Fri 20 September 2024 248.75 (-2.07%) 251.00 238.00 - 257.70 0.8278 times
Fri 13 September 2024 254.00 (-3.42%) 263.90 242.10 - 263.90 1.1132 times
Fri 06 September 2024 263.00 (8.23%) 241.30 241.20 - 268.40 1.7983 times
Fri 30 August 2024 243.00 (-3.91%) 249.00 239.15 - 253.00 0.3901 times
Thu 29 August 2024 252.90 (0%) 249.00 239.15 - 253.00 0.1903 times
Thu 29 August 2024 252.90 (3.22%) 248.00 239.15 - 260.00 0.7231 times
Fri 23 August 2024 245.00 (-5.2%) 255.00 245.00 - 261.50 0.961 times
Wed 21 August 2024 258.45 (1.1%) 255.00 245.00 - 261.50 0.8278 times

 weekly chart SaakshiMedtec

Monthly price and charts SaakshiMedtec

Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 185.8 and 206.4

Monthly Target 1181.47
Monthly Target 2190.13
Monthly Target 3202.06666666667
Monthly Target 4210.73
Monthly Target 5222.67

Monthly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Fri 11 July 2025 198.80 (-10.19%) 211.00 193.40 - 214.00 0.127 times
Mon 07 October 2024 221.35 (-8.91%) 243.00 219.60 - 243.00 0.0886 times
Mon 30 September 2024 243.00 (0%) 241.30 236.75 - 268.40 0.314 times
Fri 30 August 2024 243.00 (-7.95%) 266.00 236.10 - 277.00 0.344 times
Wed 31 July 2024 264.00 (16.89%) 288.00 252.05 - 292.00 0.1929 times
Mon 16 October 2023 225.85 (0%) 146.00 146.00 - 225.85 4.9334 times
Sat 12 July 2025 (0%) - 0 times

 monthly chart SaakshiMedtec

Indicator Analysis of SaakshiMedtec

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.08

Munafa value: 15 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 20 points

Upper Bollinger band is at 274 and lower is at 197, while middle bands are at 216 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaakshiMedtec (SAAKSHI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaakshiMedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaakshiMedtec in short term and the sell signal is strong.

SaakshiMedtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaakshiMedtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaakshiMedtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.3 and SaakshiMedtec SAAKSHI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaakshiMedtec SAAKSHI_ST stock. Volume based technical analysis of SaakshiMedtec SAAKSHI_ST stock is negative.

SaakshiMedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST

DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST

DMA period DMA value
5 day DMA 204.14
12 day DMA 224.94
20 day DMA 234.59
35 day DMA 243.17
50 day DMA 245.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA205.44208.76213.81
12 day EMA219.47223.23227.7
20 day EMA228.53231.66235.13
35 day EMA237.13239.39241.79
50 day EMA243.21245.02246.91

SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA204.14210.61216.68
12 day SMA224.94229.45233.68
20 day SMA234.59237.41239.63
35 day SMA243.17244.67246
50 day SMA245.82246.97248.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme