Login or Join

SaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaakshiMedtec

Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 167.78 and 173.68

Daily Target 1163.42
Daily Target 2166.23
Daily Target 3169.31666666667
Daily Target 4172.13
Daily Target 5175.22

Daily price and volume Saakshi Medtec

Date Closing Open Range Volume
Fri 27 June 2025 169.05 (1.26%) 166.50 166.50 - 172.40 0.8559 times
Thu 26 June 2025 166.95 (-1.5%) 170.00 165.70 - 170.00 0.6306 times
Wed 25 June 2025 169.50 (1.13%) 167.20 164.50 - 171.00 1.1261 times
Tue 24 June 2025 167.60 (0.24%) 168.05 167.20 - 169.35 0.5856 times
Mon 23 June 2025 167.20 (-1.5%) 166.75 166.10 - 169.00 0.9459 times
Fri 20 June 2025 169.75 (0.8%) 168.40 167.05 - 171.50 0.8108 times
Thu 19 June 2025 168.40 (-1.38%) 172.00 168.00 - 173.80 2.2523 times
Wed 18 June 2025 170.75 (0.18%) 172.00 169.00 - 172.00 1.0811 times
Tue 17 June 2025 170.45 (-2.1%) 174.00 170.05 - 174.50 0.9009 times
Mon 16 June 2025 174.10 (2.68%) 170.00 168.00 - 175.00 0.8108 times
Fri 13 June 2025 169.55 (-2.47%) 171.50 169.10 - 172.40 1.1712 times

 Daily chart SaakshiMedtec

Weekly price and charts SaakshiMedtec

Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 166.78 and 174.68

Weekly Target 1160.75
Weekly Target 2164.9
Weekly Target 3168.65
Weekly Target 4172.8
Weekly Target 5176.55

Weekly price and volumes for Saakshi Medtec

Date Closing Open Range Volume
Fri 27 June 2025 169.05 (-0.41%) 166.75 164.50 - 172.40 0.2614 times
Fri 20 June 2025 169.75 (0.12%) 170.00 167.05 - 175.00 0.3693 times
Fri 13 June 2025 169.55 (2.29%) 165.75 162.60 - 180.95 1 times
Fri 06 June 2025 165.75 (19.12%) 136.15 133.00 - 177.80 2.8011 times
Fri 30 May 2025 139.15 (-4.07%) 147.30 118.00 - 147.30 2.8949 times
Fri 23 May 2025 145.05 (0.03%) 140.05 127.50 - 157.80 1.8665 times
Fri 16 May 2025 145.00 (6.74%) 141.90 137.55 - 156.15 0.1733 times
Fri 09 May 2025 135.85 (-5%) 146.00 132.00 - 149.50 0.1705 times
Fri 02 May 2025 143.00 (-6.04%) 152.25 142.00 - 159.00 0.1676 times
Fri 25 April 2025 152.20 (7.3%) 146.95 143.10 - 165.00 0.2955 times
Thu 17 April 2025 141.85 (7.38%) 135.50 134.05 - 141.85 0.1392 times

 weekly chart SaakshiMedtec

Monthly price and charts SaakshiMedtec

Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 151.03 and 198.98

Monthly Target 1113.05
Monthly Target 2141.05
Monthly Target 3161
Monthly Target 4189
Monthly Target 5208.95

Monthly price and volumes Saakshi Medtec

Date Closing Open Range Volume
Fri 27 June 2025 169.05 (21.49%) 136.15 133.00 - 180.95 1.8195 times
Fri 30 May 2025 139.15 (-6.95%) 148.00 118.00 - 157.80 2.1169 times
Wed 30 April 2025 149.55 (16.56%) 129.75 120.00 - 165.00 0.4234 times
Fri 28 March 2025 128.30 (-14.41%) 146.05 127.60 - 158.75 0.9389 times
Fri 28 February 2025 149.90 (-15.31%) 166.00 145.10 - 186.00 0.3149 times
Fri 31 January 2025 177.00 (-19.55%) 223.00 161.10 - 225.80 0.6531 times
Tue 31 December 2024 220.00 (11.08%) 195.05 192.60 - 255.00 1.4311 times
Fri 29 November 2024 198.05 (-7.56%) 215.00 176.05 - 230.20 0.4572 times
Thu 31 October 2024 214.25 (-26.99%) 215.00 194.55 - 224.95 0.7254 times
Mon 15 July 2024 293.45 (1.86%) 290.00 290.00 - 369.00 1.1197 times
Fri 28 June 2024 288.10 (29.45%) 228.00 195.00 - 348.90 2.7828 times

 monthly chart SaakshiMedtec

Indicator Analysis of SaakshiMedtec

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 167.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Saakshi Medtec SAAKSHI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 161, while middle bands are at 165 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaakshiMedtec (SAAKSHI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaakshiMedtec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaakshiMedtec in short term but the sell signal is initial and weak.

SaakshiMedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaakshiMedtec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaakshiMedtec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.34 and SaakshiMedtec SAAKSHI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaakshiMedtec SAAKSHI_SM stock. Volume based technical analysis of SaakshiMedtec SAAKSHI_SM stock is negative.

SaakshiMedtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM

DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM

DMA period DMA value
5 day DMA 168.06
12 day DMA 169.76
20 day DMA 167.97
35 day DMA 155.5
50 day DMA 152.83
100 day DMA 153.23
150 day DMA 171.31
200 day DMA 189.19

EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.48168.2168.83
12 day EMA167.56167.29167.35
20 day EMA164.53164.05163.75
35 day EMA159.74159.19158.73
50 day EMA152.62151.95151.34

SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.06168.2168.49
12 day SMA169.76169.51169.85
20 day SMA167.97166.48164.43
35 day SMA155.5154.55153.7
50 day SMA152.83152.2151.5
100 day SMA153.23153.24153.39
150 day SMA171.31171.43171.64
200 day SMA189.19189.4189.62
Back to top | Use Dark Theme