Warning: Undefined array key "240.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 326.88 and 333.58

Daily Target 1325.28
Daily Target 2328.47
Daily Target 3331.98333333333
Daily Target 4335.17
Daily Target 5338.68

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 17 October 2025 331.65 (-1.31%) 335.00 328.80 - 335.50 0.8746 times
Thu 16 October 2025 336.05 (-0.75%) 338.70 335.50 - 341.85 0.7605 times
Wed 15 October 2025 338.60 (1.67%) 333.10 333.10 - 340.45 0.7621 times
Tue 14 October 2025 333.05 (-1.8%) 338.50 331.75 - 341.15 0.7801 times
Mon 13 October 2025 339.15 (-0.83%) 338.75 336.05 - 340.50 0.6866 times
Fri 10 October 2025 342.00 (-0.7%) 344.90 341.35 - 348.00 0.7235 times
Thu 09 October 2025 344.40 (-0.62%) 344.50 341.20 - 347.30 0.956 times
Wed 08 October 2025 346.55 (-2.34%) 357.20 344.40 - 357.40 2.0814 times
Tue 07 October 2025 354.85 (2.38%) 347.10 347.00 - 356.15 1.7674 times
Mon 06 October 2025 346.60 (-0.13%) 347.30 343.55 - 349.80 0.6077 times
Fri 03 October 2025 347.05 (0.77%) 344.25 342.50 - 347.70 0.7457 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 323.7 and 336.75

Weekly Target 1321.05
Weekly Target 2326.35
Weekly Target 3334.1
Weekly Target 4339.4
Weekly Target 5347.15

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 17 October 2025 331.65 (-3.03%) 338.75 328.80 - 341.85 0.583 times
Fri 10 October 2025 342.00 (-1.46%) 347.30 341.20 - 357.40 0.9259 times
Fri 03 October 2025 347.05 (2.74%) 340.00 336.05 - 348.35 0.5454 times
Fri 26 September 2025 337.80 (-7.06%) 362.45 336.55 - 368.00 0.8471 times
Fri 19 September 2025 363.45 (7.5%) 340.00 339.30 - 369.85 2.1636 times
Fri 12 September 2025 338.10 (2.64%) 330.85 329.05 - 339.90 0.9421 times
Fri 05 September 2025 329.40 (8.86%) 302.95 301.60 - 339.50 1.6603 times
Fri 29 August 2025 302.60 (-6.53%) 325.45 301.75 - 326.95 0.7233 times
Fri 22 August 2025 323.75 (-0.11%) 330.00 321.50 - 334.40 0.7707 times
Thu 14 August 2025 324.10 (-3.71%) 337.70 316.50 - 346.70 0.8386 times
Fri 08 August 2025 336.60 (-2.56%) 346.45 335.00 - 357.30 0.4777 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 315.93 and 344.53

Monthly Target 1310.68
Monthly Target 2321.17
Monthly Target 3339.28333333333
Monthly Target 4349.77
Monthly Target 5367.88

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 17 October 2025 331.65 (-2.3%) 339.05 328.80 - 357.40 0.3007 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.0211 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5039 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5159 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2638 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5687 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6483 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4485 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6281 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.101 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.5803 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rail Vikas RVNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.5

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 345 and price is deviating by 9 points

Upper Bollinger band is at 362 and lower is at 329, while middle bands are at 337 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.22 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 335.7
12 day DMA 342.03
20 day DMA 344.87
35 day DMA 341.01
50 day DMA 337.29
100 day DMA 364.12
150 day DMA 363.78
200 day DMA 370.03

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA336.07338.28339.39
12 day EMA339.9341.4342.37
20 day EMA341.35342.37343.04
35 day EMA340.35340.86341.14
50 day EMA338.26338.53338.63

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA335.7337.77339.44
12 day SMA342.03342.68343.15
20 day SMA344.87346.41347.65
35 day SMA341.01340.35339.68
50 day SMA337.29337.69338.03
100 day SMA364.12364.96365.72
150 day SMA363.78363.81363.84
200 day SMA370.03370.5370.96

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Fri 332.25 336.35 329.20 to 336.35 0.98 times
16 Thu 337.00 340.00 336.30 to 342.40 0.99 times
15 Wed 339.20 333.45 332.75 to 341.25 1 times
14 Tue 333.05 339.10 330.70 to 340.40 1.02 times
13 Mon 338.85 338.40 334.55 to 339.75 1.02 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Fri 325.15 328.00 322.10 to 329.00 1.24 times
16 Thu 330.15 333.60 329.05 to 335.65 1.09 times
15 Wed 332.55 327.50 327.10 to 334.20 0.99 times
14 Tue 326.70 333.00 324.60 to 334.00 0.91 times
13 Mon 332.30 330.95 328.00 to 333.05 0.77 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
17 Fri 320.40 324.05 318.00 to 324.05 1.17 times
16 Thu 325.30 331.55 323.90 to 331.55 1.09 times
15 Wed 328.30 323.85 323.80 to 329.65 0.97 times
14 Tue 322.35 328.10 320.00 to 328.30 0.94 times
13 Mon 327.50 325.00 323.60 to 328.00 0.83 times

Option chain for Rail Vikas RVNL 28 Tue October 2025 expiry

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
17 Fri October 2025 0.2083.00 0.03
16 Thu October 2025 0.2583.00 0.04
15 Wed October 2025 0.3083.00 0.04
14 Tue October 2025 0.3076.50 0.03
13 Mon October 2025 0.4076.50 0.03

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
17 Fri October 2025 0.3063.00 0.04
16 Thu October 2025 0.4063.00 0.04
15 Wed October 2025 0.5561.40 0.04
14 Tue October 2025 0.5067.50 0.04
13 Mon October 2025 0.7561.55 0.03

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
17 Fri October 2025 0.3546.25 0
16 Thu October 2025 0.5046.25 0
15 Wed October 2025 0.7546.25 0
14 Tue October 2025 0.6046.25 0
13 Mon October 2025 1.0546.25 0

RailVikas RVNL Option strike: 385.00

Date CE PE PCR
17 Fri October 2025 0.8545.20 0.11
16 Thu October 2025 0.8545.20 0.11
15 Wed October 2025 0.8545.20 0.11
14 Tue October 2025 0.8045.20 0.14
13 Mon October 2025 1.1545.20 0.14

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
17 Fri October 2025 0.5550.10 0.04
16 Thu October 2025 0.8043.80 0.03
15 Wed October 2025 1.0547.95 0.03
14 Tue October 2025 0.9547.95 0.03
13 Mon October 2025 1.5542.50 0.03

RailVikas RVNL Option strike: 375.00

Date CE PE PCR
17 Fri October 2025 0.6545.10 0.02
16 Thu October 2025 1.0538.00 0.02
15 Wed October 2025 1.4037.60 0.02
14 Tue October 2025 1.2037.60 0.02
13 Mon October 2025 1.9037.60 0.02

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
17 Fri October 2025 0.8040.00 0.09
16 Thu October 2025 1.3534.35 0.08
15 Wed October 2025 1.7531.85 0.08
14 Tue October 2025 1.6038.45 0.08
13 Mon October 2025 2.4033.20 0.09

RailVikas RVNL Option strike: 365.00

Date CE PE PCR
17 Fri October 2025 1.0035.40 0.05
16 Thu October 2025 1.7028.85 0.05
15 Wed October 2025 2.3027.20 0.05
14 Tue October 2025 1.9034.00 0.05
13 Mon October 2025 3.0028.70 0.08

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
17 Fri October 2025 1.3029.00 0.07
16 Thu October 2025 2.2024.50 0.07
15 Wed October 2025 2.9524.05 0.08
14 Tue October 2025 2.4029.05 0.09
13 Mon October 2025 3.7524.60 0.1

RailVikas RVNL Option strike: 355.00

Date CE PE PCR
17 Fri October 2025 1.6524.10 0.09
16 Thu October 2025 2.8520.25 0.11
15 Wed October 2025 3.6519.30 0.13
14 Tue October 2025 3.0520.65 0.15
13 Mon October 2025 4.7520.65 0.16

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
17 Fri October 2025 2.2519.90 0.19
16 Thu October 2025 3.8516.85 0.23
15 Wed October 2025 4.8015.65 0.25
14 Tue October 2025 4.0020.70 0.22
13 Mon October 2025 6.0516.80 0.3

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
17 Fri October 2025 3.0015.85 0.27
16 Thu October 2025 5.1512.45 0.33
15 Wed October 2025 6.2511.80 0.34
14 Tue October 2025 5.2017.15 0.34
13 Mon October 2025 7.6513.50 0.48

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
17 Fri October 2025 4.2011.85 0.4
16 Thu October 2025 6.859.65 0.53
15 Wed October 2025 8.208.80 0.7
14 Tue October 2025 6.7513.70 0.6
13 Mon October 2025 9.6510.50 0.78

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
17 Fri October 2025 5.808.45 0.44
16 Thu October 2025 9.106.70 1.01
15 Wed October 2025 10.656.35 1.19
14 Tue October 2025 8.6510.60 0.98
13 Mon October 2025 12.057.95 1.55

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
17 Fri October 2025 8.105.65 1.25
16 Thu October 2025 11.804.60 1.5
15 Wed October 2025 13.704.25 1.62
14 Tue October 2025 10.857.95 1.29
13 Mon October 2025 14.955.80 1.42

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
17 Fri October 2025 10.853.70 2.44
16 Thu October 2025 15.203.00 3.04
15 Wed October 2025 16.602.70 3.89
14 Tue October 2025 13.555.70 3.52
13 Mon October 2025 18.254.15 12.32

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
17 Fri October 2025 14.902.35 5.25
16 Thu October 2025 19.201.85 5.55
15 Wed October 2025 21.301.70 5.38
14 Tue October 2025 16.754.00 4.55
13 Mon October 2025 21.952.85 4.56

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
17 Fri October 2025 17.051.40 15.74
16 Thu October 2025 23.751.10 22.18
15 Wed October 2025 27.951.00 14.92
14 Tue October 2025 27.952.75 13.33
13 Mon October 2025 27.952.00 8.08

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
17 Fri October 2025 22.850.90 28.34
16 Thu October 2025 28.050.60 41.32
15 Wed October 2025 29.700.60 39.87
14 Tue October 2025 24.601.80 43.28
13 Mon October 2025 30.451.30 38.43

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
17 Fri October 2025 26.100.55 6.86
16 Thu October 2025 34.550.45 14.33
15 Wed October 2025 34.550.50 16
14 Tue October 2025 28.901.30 62
13 Mon October 2025 33.150.90 52

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
17 Fri October 2025 32.350.40 3.39
16 Thu October 2025 38.500.20 4.71
15 Wed October 2025 39.450.30 5.06
14 Tue October 2025 33.450.85 6.2
13 Mon October 2025 39.700.65 6.77

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
17 Fri October 2025 52.750.20 16.25
16 Thu October 2025 65.250.10 32.5
15 Wed October 2025 65.250.10 32.5
14 Tue October 2025 65.250.15 33.5
13 Mon October 2025 65.250.15 33.5

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
17 Fri October 2025 85.250.15 23
16 Thu October 2025 85.250.15 23
15 Wed October 2025 85.250.15 23
14 Tue October 2025 85.250.15 23
13 Mon October 2025 85.250.15 23
Back to top | Use Dark Theme