Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 371.6 and 379.3

Daily Target 1370.13
Daily Target 2373.07
Daily Target 3377.83333333333
Daily Target 4380.77
Daily Target 5385.53

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 18 July 2025 376.00 (-1.43%) 381.50 374.90 - 382.60 0.6994 times
Thu 17 July 2025 381.45 (-0.48%) 384.00 381.00 - 384.75 0.4886 times
Wed 16 July 2025 383.30 (0.04%) 384.10 381.10 - 385.65 0.8248 times
Tue 15 July 2025 383.15 (0.22%) 386.00 382.00 - 391.45 2.3785 times
Mon 14 July 2025 382.30 (0.17%) 383.60 380.65 - 385.35 0.8662 times
Fri 11 July 2025 381.65 (-0.79%) 384.90 379.60 - 385.50 0.8232 times
Thu 10 July 2025 384.70 (-0.1%) 386.30 383.55 - 391.00 0.8653 times
Wed 09 July 2025 385.10 (-0.36%) 387.80 384.10 - 392.20 1.0537 times
Tue 08 July 2025 386.50 (-0.76%) 390.00 384.20 - 392.45 0.8726 times
Mon 07 July 2025 389.45 (-0.5%) 393.40 388.80 - 395.50 1.1277 times
Fri 04 July 2025 391.40 (0.19%) 391.30 388.65 - 394.30 0.7552 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 367.18 and 383.73

Weekly Target 1364.23
Weekly Target 2370.12
Weekly Target 3380.78333333333
Weekly Target 4386.67
Weekly Target 5397.33

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 18 July 2025 376.00 (-1.48%) 383.60 374.90 - 391.45 0.4243 times
Fri 11 July 2025 381.65 (-2.49%) 393.40 379.60 - 395.50 0.3827 times
Fri 04 July 2025 391.40 (-0.92%) 399.00 388.60 - 404.00 0.4203 times
Fri 27 June 2025 395.05 (1.14%) 386.45 384.45 - 405.50 0.6273 times
Fri 20 June 2025 390.60 (-4.03%) 407.00 380.10 - 413.45 0.7765 times
Fri 13 June 2025 407.00 (-5.05%) 432.00 400.50 - 442.80 1.0333 times
Fri 06 June 2025 428.65 (5.7%) 407.00 401.00 - 436.90 1.6951 times
Fri 30 May 2025 405.55 (1.73%) 398.20 395.25 - 427.40 1.194 times
Fri 23 May 2025 398.65 (-2.67%) 417.00 395.05 - 447.80 1.5926 times
Fri 16 May 2025 409.60 (26.77%) 338.00 337.00 - 417.50 1.8539 times
Fri 09 May 2025 323.10 (-8.26%) 355.10 317.50 - 358.95 0.4501 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 361.98 and 388.93

Monthly Target 1357.3
Monthly Target 2366.65
Monthly Target 3384.25
Monthly Target 4393.6
Monthly Target 5411.2

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 18 July 2025 376.00 (-5.46%) 399.60 374.90 - 401.85 0.3217 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2401 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5393 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6362 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4214 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.5976 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.1321 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.5839 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.6041 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.9238 times
Mon 30 September 2024 531.45 (-12.5%) 610.50 501.20 - 619.50 1.0376 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 7 points

Upper Bollinger band is at 403 and lower is at 376, while middle bands are at 383 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.72 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 381.24
12 day DMA 384.64
20 day DMA 389.26
35 day DMA 399.17
50 day DMA 399.51
100 day DMA 375.29
150 day DMA 387.16
200 day DMA 404.23

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA380.64382.96383.71
12 day EMA384.64386.21387.07
20 day EMA388.03389.3390.13
35 day EMA390.2391.04391.6
50 day EMA392.65393.33393.81

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA381.24382.37383.02
12 day SMA384.64386.03387.23
20 day SMA389.26389.99390.02
35 day SMA399.17400.02401.06
50 day SMA399.51398.45397.45
100 day SMA375.29375.3374.82
150 day SMA387.16387.8388.42
200 day SMA404.23405.01405.73

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
18 Fri 375.00 380.85 373.70 to 381.90 1.01 times
17 Thu 381.05 384.10 380.15 to 384.65 1.02 times
16 Wed 383.60 382.75 379.20 to 385.45 1.02 times
15 Tue 382.55 384.70 376.60 to 389.70 1.03 times
14 Mon 381.65 382.60 378.75 to 383.50 0.91 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
18 Fri 372.60 379.05 371.55 to 379.05 1.28 times
17 Thu 378.95 381.10 378.20 to 382.75 1.18 times
16 Wed 381.25 377.85 376.70 to 382.75 1.09 times
15 Tue 380.05 383.25 374.00 to 389.00 0.97 times
14 Mon 380.85 381.35 378.00 to 381.80 0.48 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Fri 373.00 377.00 372.00 to 377.00 1.19 times
17 Thu 377.85 380.00 377.70 to 381.05 1.14 times
16 Wed 380.10 377.40 375.90 to 380.95 1.1 times
15 Tue 379.25 387.45 374.30 to 389.00 1.13 times
14 Mon 380.85 381.00 378.40 to 381.50 0.43 times

Option chain for Rail Vikas RVNL 31 Thu July 2025 expiry

RailVikas RVNL Option strike: 480.00

Date CE PE PCR
18 Fri July 2025 0.3090.00 0.02
17 Thu July 2025 0.4590.00 0.02
16 Wed July 2025 0.3590.00 0.02
15 Tue July 2025 0.3590.00 0.02
14 Mon July 2025 0.4590.00 0.02

RailVikas RVNL Option strike: 470.00

Date CE PE PCR
18 Fri July 2025 0.5576.95 0.12
17 Thu July 2025 0.5576.95 0.12
16 Wed July 2025 0.5576.95 0.12
15 Tue July 2025 0.5576.95 0.12
14 Mon July 2025 0.5576.95 0.12

RailVikas RVNL Option strike: 460.00

Date CE PE PCR
18 Fri July 2025 0.3568.30 0.02
17 Thu July 2025 0.5068.30 0.02
16 Wed July 2025 0.7068.30 0.02
15 Tue July 2025 0.7068.30 0.02
14 Mon July 2025 0.6068.30 0.02

RailVikas RVNL Option strike: 450.00

Date CE PE PCR
18 Fri July 2025 0.4067.35 0.03
17 Thu July 2025 0.6567.35 0.03
16 Wed July 2025 0.8567.35 0.03
15 Tue July 2025 0.9565.60 0.03
14 Mon July 2025 0.9065.60 0.03

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
18 Fri July 2025 0.5059.00 0.11
17 Thu July 2025 0.8059.00 0.1
16 Wed July 2025 1.2557.65 0.11
15 Tue July 2025 1.3058.70 0.09
14 Mon July 2025 1.2056.00 0.09

RailVikas RVNL Option strike: 430.00

Date CE PE PCR
18 Fri July 2025 0.6053.85 0.29
17 Thu July 2025 1.1548.05 0.29
16 Wed July 2025 1.6048.05 0.3
15 Tue July 2025 1.7549.20 0.3
14 Mon July 2025 1.7049.75 0.32

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
18 Fri July 2025 1.0544.40 0.22
17 Thu July 2025 1.8040.60 0.21
16 Wed July 2025 2.4538.25 0.22
15 Tue July 2025 2.6039.40 0.2
14 Mon July 2025 2.4543.00 0.23

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
18 Fri July 2025 1.6034.40 0.07
17 Thu July 2025 2.8529.75 0.06
16 Wed July 2025 3.7030.20 0.06
15 Tue July 2025 3.8532.15 0.06
14 Mon July 2025 3.6532.40 0.06

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
18 Fri July 2025 2.6527.90 0.09
17 Thu July 2025 4.5023.50 0.09
16 Wed July 2025 5.7022.20 0.1
15 Tue July 2025 6.1022.10 0.11
14 Mon July 2025 5.5523.50 0.11

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
18 Fri July 2025 4.5519.50 0.22
17 Thu July 2025 7.1016.60 0.27
16 Wed July 2025 8.8015.20 0.26
15 Tue July 2025 8.9515.95 0.24
14 Mon July 2025 8.6016.65 0.21

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
18 Fri July 2025 7.6512.30 0.48
17 Thu July 2025 11.1510.00 0.66
16 Wed July 2025 13.159.65 0.77
15 Tue July 2025 13.2510.95 0.72
14 Mon July 2025 12.9010.95 0.97

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
18 Fri July 2025 12.207.35 2.81
17 Thu July 2025 16.906.05 3.58
16 Wed July 2025 19.155.55 3.89
15 Tue July 2025 18.606.40 3.49
14 Mon July 2025 19.107.00 4

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
18 Fri July 2025 19.203.50 13.53
17 Thu July 2025 25.003.10 24.42
16 Wed July 2025 27.153.00 21.48
15 Tue July 2025 25.303.75 20.39
14 Mon July 2025 25.704.20 20.61

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
18 Fri July 2025 26.851.95 15.76
17 Thu July 2025 33.251.75 19.4
16 Wed July 2025 35.351.70 18.4
15 Tue July 2025 35.402.45 26.69
14 Mon July 2025 33.052.50 42.71

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
18 Fri July 2025 35.351.00 9.62
17 Thu July 2025 44.300.90 7.31
16 Wed July 2025 44.300.95 7.38
15 Tue July 2025 44.051.40 7.47
14 Mon July 2025 41.901.40 17.17
Back to top | Use Dark Theme