Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 377.68 and 383.58

Daily Target 1376.35
Daily Target 2379
Daily Target 3382.25
Daily Target 4384.9
Daily Target 5388.15

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 11 July 2025 381.65 (-0.79%) 384.90 379.60 - 385.50 0.8272 times
Thu 10 July 2025 384.70 (-0.1%) 386.30 383.55 - 391.00 0.8695 times
Wed 09 July 2025 385.10 (-0.36%) 387.80 384.10 - 392.20 1.0589 times
Tue 08 July 2025 386.50 (-0.76%) 390.00 384.20 - 392.45 0.8769 times
Mon 07 July 2025 389.45 (-0.5%) 393.40 388.80 - 395.50 1.1333 times
Fri 04 July 2025 391.40 (0.19%) 391.30 388.65 - 394.30 0.7589 times
Thu 03 July 2025 390.65 (-0.51%) 393.90 388.60 - 395.25 0.8815 times
Wed 02 July 2025 392.65 (-0.81%) 396.80 389.50 - 398.80 1.0682 times
Tue 01 July 2025 395.85 (-0.47%) 399.60 393.10 - 401.85 0.9875 times
Mon 30 June 2025 397.70 (0.67%) 399.00 396.00 - 404.00 1.5382 times
Fri 27 June 2025 395.05 (-1.13%) 401.55 394.00 - 405.50 1.9019 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 372.68 and 388.58

Weekly Target 1369.68
Weekly Target 2375.67
Weekly Target 3385.58333333333
Weekly Target 4391.57
Weekly Target 5401.48

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 11 July 2025 381.65 (-2.49%) 393.40 379.60 - 395.50 0.3817 times
Fri 04 July 2025 391.40 (-0.92%) 399.00 388.60 - 404.00 0.4193 times
Fri 27 June 2025 395.05 (1.14%) 386.45 384.45 - 405.50 0.6257 times
Fri 20 June 2025 390.60 (-4.03%) 407.00 380.10 - 413.45 0.7745 times
Fri 13 June 2025 407.00 (-5.05%) 432.00 400.50 - 442.80 1.0306 times
Fri 06 June 2025 428.65 (5.7%) 407.00 401.00 - 436.90 1.6908 times
Fri 30 May 2025 405.55 (1.73%) 398.20 395.25 - 427.40 1.1909 times
Fri 23 May 2025 398.65 (-2.67%) 417.00 395.05 - 447.80 1.5885 times
Fri 16 May 2025 409.60 (26.77%) 338.00 337.00 - 417.50 1.8491 times
Fri 09 May 2025 323.10 (-8.26%) 355.10 317.50 - 358.95 0.449 times
Fri 02 May 2025 352.20 (-2.49%) 356.50 345.10 - 366.90 0.4175 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 369.5 and 391.75

Monthly Target 1365.45
Monthly Target 2373.55
Monthly Target 3387.7
Monthly Target 4395.8
Monthly Target 5409.95

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 11 July 2025 381.65 (-4.04%) 399.60 379.60 - 401.85 0.2005 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2557 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5586 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6441 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4392 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6176 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.1462 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.5912 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.6117 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.9354 times
Mon 30 September 2024 531.45 (-12.5%) 610.50 501.20 - 619.50 1.0506 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rail Vikas RVNL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rail Vikas RVNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.3

Munafa value: 34 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 393 and price is deviating by 7 points

Upper Bollinger band is at 407 and lower is at 380, while middle bands are at 387 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RailVikas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.17 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 385.48
12 day DMA 390.85
20 day DMA 392.99
35 day DMA 403.77
50 day DMA 395.2
100 day DMA 374.15
150 day DMA 390.05
200 day DMA 407.86

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA385.32387.16388.39
12 day EMA389.77391.24392.43
20 day EMA392.78393.95394.92
35 day EMA391.33391.9392.32
50 day EMA391.08391.46391.74

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA385.48387.43388.62
12 day SMA390.85392.33393.44
20 day SMA392.99394.26395.67
35 day SMA403.77404.26404.84
50 day SMA395.2394.61393.92
100 day SMA374.15374.05373.9
150 day SMA390.05390.46390.84
200 day SMA407.86408.62409.42

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 379.90 385.50 378.05 to 386.00 1.03 times
10 Thu 384.85 386.60 383.50 to 391.55 1.01 times
09 Wed 385.60 386.45 383.70 to 392.45 1 times
08 Tue 386.55 389.10 383.35 to 392.00 0.98 times
07 Mon 388.70 392.00 387.10 to 394.90 0.98 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 378.90 381.50 377.00 to 384.50 1.16 times
10 Thu 384.60 386.05 383.30 to 390.00 1.09 times
09 Wed 385.10 385.65 383.50 to 391.85 1.01 times
08 Tue 386.05 389.35 383.00 to 391.50 0.92 times
07 Mon 388.45 392.00 387.35 to 394.05 0.82 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 379.45 383.65 378.90 to 383.65 1.31 times
10 Thu 383.65 383.65 383.65 to 383.65 1.09 times
09 Wed 385.65 387.00 384.00 to 389.00 0.98 times
08 Tue 385.90 390.45 384.00 to 390.45 0.87 times
07 Mon 388.50 389.00 388.00 to 389.00 0.76 times

Option chain for Rail Vikas RVNL 31 Thu July 2025 expiry

RailVikas RVNL Option strike: 480.00

Date CE PE PCR
11 Fri July 2025 0.4090.00 0.02
10 Thu July 2025 0.4590.00 0.02
09 Wed July 2025 0.4090.00 0.02
08 Tue July 2025 0.4090.00 0.02
07 Mon July 2025 0.5590.00 0.02

RailVikas RVNL Option strike: 470.00

Date CE PE PCR
11 Fri July 2025 0.5576.95 0.12
10 Thu July 2025 0.6576.95 0.13
09 Wed July 2025 0.7076.95 0.12
08 Tue July 2025 0.7076.95 0.12
07 Mon July 2025 0.7076.95 0.12

RailVikas RVNL Option strike: 460.00

Date CE PE PCR
11 Fri July 2025 0.8068.30 0.02
10 Thu July 2025 0.9068.30 0.02
09 Wed July 2025 0.8568.30 0.02
08 Tue July 2025 0.7568.30 0.02
07 Mon July 2025 1.0068.30 0.02

RailVikas RVNL Option strike: 450.00

Date CE PE PCR
11 Fri July 2025 1.0565.60 0.03
10 Thu July 2025 1.2065.60 0.03
09 Wed July 2025 1.2064.05 0.02
08 Tue July 2025 1.1564.05 0.02
07 Mon July 2025 1.3561.00 0.02

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
11 Fri July 2025 1.5056.00 0.09
10 Thu July 2025 1.7556.00 0.09
09 Wed July 2025 1.7056.00 0.09
08 Tue July 2025 1.6556.25 0.06
07 Mon July 2025 1.9053.25 0.06

RailVikas RVNL Option strike: 430.00

Date CE PE PCR
11 Fri July 2025 2.0051.00 0.33
10 Thu July 2025 2.4547.15 0.35
09 Wed July 2025 2.4042.65 0.35
08 Tue July 2025 2.3545.40 0.35
07 Mon July 2025 2.7544.05 0.35

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
11 Fri July 2025 2.8043.00 0.23
10 Thu July 2025 3.4538.15 0.25
09 Wed July 2025 3.4537.15 0.27
08 Tue July 2025 3.6033.80 0.26
07 Mon July 2025 4.1533.80 0.28

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
11 Fri July 2025 3.9532.95 0.06
10 Thu July 2025 5.0529.70 0.07
09 Wed July 2025 5.0529.25 0.06
08 Tue July 2025 5.4528.40 0.07
07 Mon July 2025 6.2027.75 0.07

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
11 Fri July 2025 5.8526.15 0.13
10 Thu July 2025 7.4022.25 0.14
09 Wed July 2025 7.6521.85 0.14
08 Tue July 2025 8.1521.60 0.14
07 Mon July 2025 9.1020.20 0.14

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
11 Fri July 2025 8.3518.65 0.22
10 Thu July 2025 10.7515.70 0.28
09 Wed July 2025 11.3015.50 0.29
08 Tue July 2025 12.0515.25 0.29
07 Mon July 2025 13.1514.25 0.31

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
11 Fri July 2025 12.4512.85 1.03
10 Thu July 2025 15.4510.50 1.24
09 Wed July 2025 16.0510.45 1.5
08 Tue July 2025 17.0510.50 4.17
07 Mon July 2025 18.059.65 5.41

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
11 Fri July 2025 17.807.85 4.47
10 Thu July 2025 21.306.65 7.39
09 Wed July 2025 22.456.65 9.43
08 Tue July 2025 26.256.55 11.24
07 Mon July 2025 26.255.95 12.53

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
11 Fri July 2025 28.954.80 19.78
10 Thu July 2025 28.954.05 21.44
09 Wed July 2025 29.203.90 23.87
08 Tue July 2025 29.204.05 25.87
07 Mon July 2025 31.853.60 25.07

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
11 Fri July 2025 33.053.00 45.86
10 Thu July 2025 53.002.40 58.5
09 Wed July 2025 53.002.25 35
08 Tue July 2025 53.002.40 33.25
07 Mon July 2025 53.002.05 28.75

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
11 Fri July 2025 41.901.75 19.83
10 Thu July 2025 51.101.30 115
09 Wed July 2025 51.101.15 98
08 Tue July 2025 45.601.40 50.5
07 Mon July 2025 52.451.25 105
Back to top | Use Dark Theme