RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 349.63 and 361.98
Daily Target 1 | 339.63 |
Daily Target 2 | 347.27 |
Daily Target 3 | 351.98333333333 |
Daily Target 4 | 359.62 |
Daily Target 5 | 364.33 |
Daily price and volume Rail Vikas
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 354.90 (2.2%) | 348.65 | 344.35 - 356.70 | 1.3474 times | Mon 15 September 2025 | 347.25 (2.71%) | 340.00 | 339.30 - 355.50 | 2.4829 times | Fri 12 September 2025 | 338.10 (0.88%) | 335.40 | 334.40 - 339.90 | 0.739 times | Thu 11 September 2025 | 335.15 (0.51%) | 337.80 | 331.60 - 337.90 | 0.9109 times | Wed 10 September 2025 | 333.45 (0.32%) | 333.35 | 332.70 - 339.55 | 0.7681 times | Tue 09 September 2025 | 332.40 (0.06%) | 333.20 | 329.50 - 335.85 | 0.5103 times | Mon 08 September 2025 | 332.20 (0.85%) | 330.85 | 329.05 - 337.20 | 0.5446 times | Fri 05 September 2025 | 329.40 (0.75%) | 326.70 | 325.05 - 331.05 | 0.5999 times | Thu 04 September 2025 | 326.95 (-2.29%) | 333.95 | 325.15 - 335.00 | 0.8423 times | Wed 03 September 2025 | 334.60 (0.83%) | 332.00 | 328.60 - 337.45 | 1.2546 times | Tue 02 September 2025 | 331.85 (5.12%) | 318.00 | 316.00 - 339.50 | 2.6784 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 347.1 and 364.5
Weekly Target 1 | 332.9 |
Weekly Target 2 | 343.9 |
Weekly Target 3 | 350.3 |
Weekly Target 4 | 361.3 |
Weekly Target 5 | 367.7 |
Weekly price and volumes for Rail Vikas
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 354.90 (4.97%) | 340.00 | 339.30 - 356.70 | 1.2389 times | Fri 12 September 2025 | 338.10 (2.64%) | 330.85 | 329.05 - 339.90 | 1.1233 times | Fri 05 September 2025 | 329.40 (8.86%) | 302.95 | 301.60 - 339.50 | 1.9798 times | Fri 29 August 2025 | 302.60 (-6.53%) | 325.45 | 301.75 - 326.95 | 0.8625 times | Fri 22 August 2025 | 323.75 (-0.11%) | 330.00 | 321.50 - 334.40 | 0.9189 times | Thu 14 August 2025 | 324.10 (-3.71%) | 337.70 | 316.50 - 346.70 | 0.9999 times | Fri 08 August 2025 | 336.60 (-2.56%) | 346.45 | 335.00 - 357.30 | 0.5696 times | Fri 01 August 2025 | 345.45 (-5.51%) | 363.85 | 343.30 - 368.25 | 0.716 times | Fri 25 July 2025 | 365.60 (-2.77%) | 376.35 | 363.55 - 380.10 | 0.7196 times | Fri 18 July 2025 | 376.00 (-1.48%) | 383.60 | 374.90 - 391.45 | 0.8715 times | Fri 11 July 2025 | 381.65 (-2.49%) | 393.40 | 379.60 - 395.50 | 0.7861 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 328.25 and 383.35
Monthly Target 1 | 282.63 |
Monthly Target 2 | 318.77 |
Monthly Target 3 | 337.73333333333 |
Monthly Target 4 | 373.87 |
Monthly Target 5 | 392.83 |
Monthly price and volumes Rail Vikas
Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 354.90 (17.28%) | 302.95 | 301.60 - 356.70 | 0.635 times | Fri 29 August 2025 | 302.60 (-13.08%) | 349.35 | 301.75 - 357.30 | 0.5097 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.5218 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.2783 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.5867 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6558 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.4652 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.6468 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.1137 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.587 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.6227 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 336.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rail Vikas RVNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.43
Munafa value: 95 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 353 and lower is at 305, while middle bands are at 317 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RailVikas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RailVikas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailVikas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RailVikas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.5 and RailVikas RVNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
DMA period | DMA value |
5 day DMA | 341.77 |
12 day DMA | 334.33 |
20 day DMA | 328.43 |
35 day DMA | 334.69 |
50 day DMA | 348.29 |
100 day DMA | 370.32 |
150 day DMA | 365.48 |
200 day DMA | 381.29 |
EMA (exponential moving average) of Rail Vikas RVNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.05 | 338.62 | 334.3 |
12 day EMA | 336.64 | 333.32 | 330.79 |
20 day EMA | 335.35 | 333.29 | 331.82 |
35 day EMA | 342.28 | 341.54 | 341.2 |
50 day EMA | 351.43 | 351.29 | 351.46 |
SMA (simple moving average) of Rail Vikas RVNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341.77 | 337.27 | 334.26 |
12 day SMA | 334.33 | 329.97 | 326.75 |
20 day SMA | 328.43 | 326.87 | 325.71 |
35 day SMA | 334.69 | 335 | 335.85 |
50 day SMA | 348.29 | 349.02 | 349.89 |
100 day SMA | 370.32 | 370.48 | 370.75 |
150 day SMA | 365.48 | 365.83 | 366.18 |
200 day SMA | 381.29 | 381.68 | 382.14 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
12 Fri | 336.20 | 328.35 | 328.05 to 337.40 | 1.05 times |
11 Thu | 328.45 | 333.00 | 325.80 to 333.45 | 1.05 times |
10 Wed | 330.10 | 328.25 | 328.10 to 334.40 | 0.98 times |
09 Tue | 327.65 | 327.35 | 323.85 to 330.60 | 0.97 times |
08 Mon | 327.25 | 326.70 | 324.40 to 331.20 | 0.95 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
12 Fri | 328.95 | 322.05 | 322.05 to 330.20 | 1.23 times |
11 Thu | 321.80 | 326.15 | 319.40 to 327.45 | 1.16 times |
10 Wed | 323.65 | 323.60 | 321.60 to 328.00 | 1.03 times |
09 Tue | 321.30 | 321.00 | 318.45 to 324.30 | 0.87 times |
08 Mon | 321.50 | 320.80 | 318.75 to 325.25 | 0.71 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
12 Fri | 324.15 | 319.60 | 318.00 to 325.45 | 1.14 times |
11 Thu | 317.60 | 321.00 | 315.00 to 321.00 | 1.15 times |
10 Wed | 319.25 | 319.00 | 317.70 to 323.00 | 0.97 times |
09 Tue | 317.85 | 317.60 | 315.00 to 319.00 | 0.89 times |
08 Mon | 318.25 | 316.65 | 316.00 to 322.00 | 0.85 times |
Option chain for Rail Vikas RVNL 30 Tue September 2025 expiry
RailVikas RVNL Option strike: 420.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.25 | 90.50 | 0.31 |
11 Thu September 2025 | 0.20 | 90.50 | 0.31 |
10 Wed September 2025 | 0.20 | 90.50 | 0.31 |
RailVikas RVNL Option strike: 400.00
Date | CE | PE | PCR |
12 Fri September 2025 | 0.70 | 63.90 | 0.31 |
11 Thu September 2025 | 0.45 | 71.65 | 0.28 |
10 Wed September 2025 | 0.50 | 69.85 | 0.29 |
RailVikas RVNL Option strike: 390.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.00 | 62.40 | 0.11 |
11 Thu September 2025 | 0.50 | 62.40 | 0.11 |
10 Wed September 2025 | 0.70 | 59.85 | 0.11 |
RailVikas RVNL Option strike: 380.00
Date | CE | PE | PCR |
12 Fri September 2025 | 1.55 | 49.20 | 0.04 |
11 Thu September 2025 | 0.95 | 52.50 | 0.1 |
10 Wed September 2025 | 1.05 | 50.90 | 0.1 |
RailVikas RVNL Option strike: 370.00
Date | CE | PE | PCR |
12 Fri September 2025 | 2.20 | 36.35 | 0.11 |
11 Thu September 2025 | 1.50 | 43.20 | 0.14 |
10 Wed September 2025 | 1.65 | 41.15 | 0.15 |
RailVikas RVNL Option strike: 360.00
Date | CE | PE | PCR |
12 Fri September 2025 | 3.50 | 27.50 | 0.05 |
11 Thu September 2025 | 2.40 | 34.20 | 0.05 |
10 Wed September 2025 | 2.70 | 32.15 | 0.05 |
RailVikas RVNL Option strike: 350.00
Date | CE | PE | PCR |
12 Fri September 2025 | 5.60 | 20.15 | 0.08 |
11 Thu September 2025 | 3.95 | 25.10 | 0.06 |
10 Wed September 2025 | 4.35 | 24.40 | 0.07 |
RailVikas RVNL Option strike: 340.00
Date | CE | PE | PCR |
12 Fri September 2025 | 8.85 | 12.65 | 0.17 |
11 Thu September 2025 | 6.45 | 17.90 | 0.12 |
10 Wed September 2025 | 7.05 | 16.65 | 0.12 |
RailVikas RVNL Option strike: 330.00
Date | CE | PE | PCR |
12 Fri September 2025 | 13.45 | 7.55 | 0.88 |
11 Thu September 2025 | 10.20 | 11.45 | 0.54 |
10 Wed September 2025 | 10.95 | 10.60 | 0.6 |
RailVikas RVNL Option strike: 320.00
Date | CE | PE | PCR |
12 Fri September 2025 | 20.00 | 4.05 | 1.81 |
11 Thu September 2025 | 15.55 | 6.85 | 1.37 |
10 Wed September 2025 | 16.35 | 6.20 | 1.34 |
RailVikas RVNL Option strike: 310.00
Date | CE | PE | PCR |
12 Fri September 2025 | 28.25 | 2.10 | 2.59 |
11 Thu September 2025 | 22.10 | 3.75 | 2.15 |
10 Wed September 2025 | 23.75 | 3.35 | 2.22 |
RailVikas RVNL Option strike: 300.00
Date | CE | PE | PCR |
12 Fri September 2025 | 36.65 | 1.15 | 8.61 |
11 Thu September 2025 | 30.50 | 2.00 | 8.53 |
10 Wed September 2025 | 32.05 | 1.95 | 8.45 |
RailVikas RVNL Option strike: 290.00
Date | CE | PE | PCR |
12 Fri September 2025 | 38.20 | 0.55 | 4.93 |
11 Thu September 2025 | 38.20 | 1.05 | 5.77 |
10 Wed September 2025 | 38.20 | 0.90 | 5.64 |
RailVikas RVNL Option strike: 280.00
Date | CE | PE | PCR |
12 Fri September 2025 | 48.05 | 0.35 | 7.71 |
11 Thu September 2025 | 48.05 | 0.45 | 8.26 |
10 Wed September 2025 | 48.05 | 0.65 | 9.26 |
RailVikas RVNL Option strike: 270.00
Date | CE | PE | PCR |
12 Fri September 2025 | 46.50 | 0.15 | 5.67 |
11 Thu September 2025 | 46.50 | 0.20 | 5.67 |
10 Wed September 2025 | 46.50 | 0.30 | 5.67 |
RailVikas RVNL Option strike: 260.00
Date | CE | PE | PCR |
12 Fri September 2025 | 69.95 | 0.05 | 44 |
11 Thu September 2025 | 69.95 | 0.10 | 54.67 |
10 Wed September 2025 | 69.95 | 0.10 | 54.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.