RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 326.43 and 330.78
| Daily Target 1 | 325.63 |
| Daily Target 2 | 327.22 |
| Daily Target 3 | 329.98333333333 |
| Daily Target 4 | 331.57 |
| Daily Target 5 | 334.33 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 328.80 (-0.83%) | 331.50 | 328.40 - 332.75 | 0.6765 times | Thu 30 October 2025 | 331.55 (-0.36%) | 332.95 | 330.50 - 337.30 | 0.9757 times | Wed 29 October 2025 | 332.75 (1.19%) | 328.45 | 327.25 - 334.00 | 1.2929 times | Tue 28 October 2025 | 328.85 (-0.35%) | 332.65 | 327.30 - 334.20 | 1.5057 times | Mon 27 October 2025 | 330.00 (0.17%) | 330.00 | 328.80 - 332.85 | 0.7309 times | Fri 24 October 2025 | 329.45 (-0.15%) | 330.95 | 328.05 - 333.45 | 0.7592 times | Thu 23 October 2025 | 329.95 (-0.62%) | 334.00 | 329.00 - 335.10 | 0.9692 times | Wed 22 October 2025 | 332.00 (0.91%) | 330.60 | 330.60 - 333.30 | 0.2798 times | Mon 20 October 2025 | 329.00 (-0.8%) | 333.20 | 328.40 - 336.10 | 1.6131 times | Fri 17 October 2025 | 331.65 (-1.31%) | 335.00 | 328.80 - 335.50 | 1.197 times | Thu 16 October 2025 | 336.05 (-0.75%) | 338.70 | 335.50 - 341.85 | 1.0409 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 323 and 333.05
| Weekly Target 1 | 321.07 |
| Weekly Target 2 | 324.93 |
| Weekly Target 3 | 331.11666666667 |
| Weekly Target 4 | 334.98 |
| Weekly Target 5 | 341.17 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 328.80 (-0.2%) | 330.00 | 327.25 - 337.30 | 0.6102 times | Fri 24 October 2025 | 329.45 (-0.66%) | 333.20 | 328.05 - 336.10 | 0.4265 times | Fri 17 October 2025 | 331.65 (-3.03%) | 338.75 | 328.80 - 341.85 | 0.6228 times | Fri 10 October 2025 | 342.00 (-1.46%) | 347.30 | 341.20 - 357.40 | 0.989 times | Fri 03 October 2025 | 347.05 (2.74%) | 340.00 | 336.05 - 348.35 | 0.5826 times | Fri 26 September 2025 | 337.80 (-7.06%) | 362.45 | 336.55 - 368.00 | 0.9049 times | Fri 19 September 2025 | 363.45 (7.5%) | 340.00 | 339.30 - 369.85 | 2.3112 times | Fri 12 September 2025 | 338.10 (2.64%) | 330.85 | 329.05 - 339.90 | 1.0063 times | Fri 05 September 2025 | 329.40 (8.86%) | 302.95 | 301.60 - 339.50 | 1.7736 times | Fri 29 August 2025 | 302.60 (-6.53%) | 325.45 | 301.75 - 326.95 | 0.7727 times | Fri 22 August 2025 | 323.75 (-0.11%) | 330.00 | 321.50 - 334.40 | 0.8232 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 312.95 and 343.1
| Monthly Target 1 | 307.67 |
| Monthly Target 2 | 318.23 |
| Monthly Target 3 | 337.81666666667 |
| Monthly Target 4 | 348.38 |
| Monthly Target 5 | 367.97 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 328.80 (-3.14%) | 339.05 | 327.25 - 357.40 | 0.4603 times | Tue 30 September 2025 | 339.45 (12.18%) | 302.95 | 301.60 - 369.85 | 1.0043 times | Fri 29 August 2025 | 302.60 (-13.08%) | 349.35 | 301.75 - 357.30 | 0.4956 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.5074 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.243 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.5429 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6376 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.4247 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.6013 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.0829 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.5708 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 8 points
Upper Bollinger band is at 352 and lower is at 322, while middle bands are at 330 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.
RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.3 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 330.39 |
| 12 day DMA | 331.55 |
| 20 day DMA | 336.62 |
| 35 day DMA | 341.96 |
| 50 day DMA | 336.68 |
| 100 day DMA | 356.14 |
| 150 day DMA | 362.93 |
| 200 day DMA | 366.02 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.4 | 331.2 | 331.02 |
| 12 day EMA | 332.43 | 333.09 | 333.37 |
| 20 day EMA | 334.61 | 335.22 | 335.61 |
| 35 day EMA | 334.79 | 335.14 | 335.35 |
| 50 day EMA | 335.2 | 335.46 | 335.62 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.39 | 330.52 | 330.2 |
| 12 day SMA | 331.55 | 331.91 | 332.54 |
| 20 day SMA | 336.62 | 337.4 | 337.79 |
| 35 day SMA | 341.96 | 342.09 | 342.11 |
| 50 day SMA | 336.68 | 336.66 | 336.5 |
| 100 day SMA | 356.14 | 357.17 | 358.14 |
| 150 day SMA | 362.93 | 363.22 | 363.42 |
| 200 day SMA | 366.02 | 366.42 | 366.85 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 322.15 | 326.25 | 321.30 to 329.20 | 1.02 times |
| 30 Thu | 327.05 | 331.20 | 325.05 to 335.25 | 1 times |
| 29 Wed | 331.00 | 320.95 | 320.00 to 331.55 | 0.98 times |
| 28 Tue | 320.55 | 326.00 | 318.60 to 327.50 | 1.02 times |
| 27 Mon | 324.50 | 322.85 | 322.30 to 326.75 | 0.99 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 316.70 | 321.75 | 316.10 to 324.05 | 1.16 times |
| 30 Thu | 322.25 | 326.65 | 320.25 to 330.85 | 1.05 times |
| 29 Wed | 326.00 | 317.15 | 315.05 to 326.55 | 0.96 times |
| 28 Tue | 315.75 | 325.00 | 314.05 to 325.00 | 1.03 times |
| 27 Mon | 320.95 | 318.75 | 318.60 to 323.00 | 0.8 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 314.80 | 321.40 | 313.15 to 322.10 | 1.33 times |
| 30 Thu | 318.95 | 326.10 | 317.90 to 328.00 | 1.05 times |
| 29 Wed | 324.05 | 323.35 | 312.10 to 324.75 | 0.63 times |
Option chain for Rail Vikas RVNL 25 Tue November 2025 expiry
RailVikas RVNL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.55 | 70.00 | 0.21 |
| 30 Thu October 2025 | 0.75 | 70.00 | 0.22 |
| 29 Wed October 2025 | 0.85 | 70.00 | 0.21 |
| 28 Tue October 2025 | 0.70 | 80.00 | 0.27 |
| 27 Mon October 2025 | 0.90 | 75.50 | 0.24 |
RailVikas RVNL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.20 | 60.50 | 0.67 |
| 30 Thu October 2025 | 1.20 | 60.50 | 0.67 |
| 29 Wed October 2025 | 1.20 | 60.50 | 0.67 |
| 28 Tue October 2025 | 1.20 | 68.50 | 0.67 |
| 27 Mon October 2025 | 1.35 | 67.20 | 0.5 |
RailVikas RVNL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 54.95 | 0.12 |
| 30 Thu October 2025 | 1.50 | 54.95 | 0.12 |
| 29 Wed October 2025 | 1.55 | 54.30 | 0.08 |
| 28 Tue October 2025 | 1.15 | 59.90 | 0.08 |
RailVikas RVNL Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 49.00 | 0.21 |
| 30 Thu October 2025 | 1.60 | 49.00 | 0.31 |
| 29 Wed October 2025 | 1.90 | 49.00 | 0.5 |
| 28 Tue October 2025 | 1.90 | 51.50 | 0.45 |
| 27 Mon October 2025 | 2.20 | 51.50 | 0.5 |
RailVikas RVNL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.50 | 44.35 | 0.21 |
| 30 Thu October 2025 | 2.30 | 44.35 | 0.22 |
| 29 Wed October 2025 | 2.30 | 42.50 | 0.21 |
| 28 Tue October 2025 | 1.75 | 50.75 | 0.21 |
| 27 Mon October 2025 | 2.20 | 46.60 | 0.24 |
RailVikas RVNL Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.90 | 43.35 | 0.1 |
| 30 Thu October 2025 | 2.85 | 37.65 | 0.2 |
RailVikas RVNL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.35 | 40.00 | 0.09 |
| 30 Thu October 2025 | 3.50 | 35.70 | 0.11 |
| 29 Wed October 2025 | 3.55 | 32.75 | 0.12 |
| 28 Tue October 2025 | 2.75 | 43.00 | 0.12 |
| 27 Mon October 2025 | 3.30 | 38.15 | 0.1 |
RailVikas RVNL Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.00 | 34.65 | 0.05 |
| 30 Thu October 2025 | 4.40 | 29.10 | 0.03 |
RailVikas RVNL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.80 | 31.40 | 0.16 |
| 30 Thu October 2025 | 5.15 | 27.70 | 0.17 |
| 29 Wed October 2025 | 5.55 | 24.60 | 0.16 |
| 28 Tue October 2025 | 4.20 | 33.25 | 0.15 |
| 27 Mon October 2025 | 5.00 | 29.55 | 0.15 |
RailVikas RVNL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.80 | 26.90 | 0.14 |
| 30 Thu October 2025 | 5.95 | 21.85 | 0.14 |
| 29 Wed October 2025 | 6.90 | 20.60 | 0.13 |
| 28 Tue October 2025 | 5.10 | 26.25 | 0.02 |
| 27 Mon October 2025 | 6.10 | 26.25 | 0.04 |
RailVikas RVNL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.95 | 23.65 | 0.21 |
| 30 Thu October 2025 | 7.70 | 20.50 | 0.24 |
| 29 Wed October 2025 | 8.40 | 17.45 | 0.25 |
| 28 Tue October 2025 | 6.30 | 25.40 | 0.28 |
| 27 Mon October 2025 | 7.40 | 22.55 | 0.25 |
RailVikas RVNL Option strike: 335.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.40 | 19.75 | 0.2 |
| 30 Thu October 2025 | 9.35 | 16.75 | 0.24 |
| 29 Wed October 2025 | 10.25 | 14.20 | 0.31 |
| 28 Tue October 2025 | 7.60 | 22.50 | 0.25 |
| 27 Mon October 2025 | 9.00 | 18.65 | 0.1 |
RailVikas RVNL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.10 | 16.55 | 0.39 |
| 30 Thu October 2025 | 11.15 | 14.00 | 0.53 |
| 29 Wed October 2025 | 12.50 | 11.30 | 0.66 |
| 28 Tue October 2025 | 9.15 | 18.35 | 0.55 |
| 27 Mon October 2025 | 10.70 | 15.85 | 0.51 |
RailVikas RVNL Option strike: 325.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.10 | 13.65 | 1.08 |
| 30 Thu October 2025 | 13.75 | 11.15 | 1.18 |
| 29 Wed October 2025 | 14.95 | 9.10 | 1.1 |
| 28 Tue October 2025 | 11.00 | 15.15 | 1 |
| 27 Mon October 2025 | 12.95 | 12.70 | 0.74 |
RailVikas RVNL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.30 | 10.90 | 1.62 |
| 30 Thu October 2025 | 16.15 | 8.80 | 2.45 |
| 29 Wed October 2025 | 17.95 | 7.10 | 2.11 |
| 28 Tue October 2025 | 13.00 | 12.30 | 1.82 |
| 27 Mon October 2025 | 15.50 | 10.25 | 1.99 |
RailVikas RVNL Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.05 | 8.50 | 4.89 |
| 30 Thu October 2025 | 17.95 | 6.75 | 2.96 |
| 29 Wed October 2025 | 21.25 | 5.35 | 2.37 |
| 28 Tue October 2025 | 15.10 | 9.70 | 5 |
| 27 Mon October 2025 | 19.50 | 8.10 | 9.5 |
RailVikas RVNL Option strike: 310.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 19.15 | 6.65 | 16.36 |
| 30 Thu October 2025 | 24.80 | 5.20 | 16.74 |
| 29 Wed October 2025 | 24.80 | 4.05 | 16.38 |
| 28 Tue October 2025 | 17.70 | 7.55 | 20.71 |
| 27 Mon October 2025 | 21.60 | 6.15 | 21.16 |
RailVikas RVNL Option strike: 305.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.50 | 5.05 | 13.91 |
| 30 Thu October 2025 | 26.45 | 3.95 | 12.5 |
| 29 Wed October 2025 | 28.25 | 3.20 | 32.5 |
RailVikas RVNL Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 26.15 | 3.75 | 5.07 |
| 30 Thu October 2025 | 29.70 | 3.00 | 4.99 |
| 29 Wed October 2025 | 33.15 | 2.30 | 4.85 |
| 28 Tue October 2025 | 24.40 | 4.55 | 4.81 |
| 27 Mon October 2025 | 28.25 | 3.75 | 4.33 |
RailVikas RVNL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.20 | 2.85 | 6 |
| 30 Thu October 2025 | 33.95 | 2.20 | 7 |
| 29 Wed October 2025 | 37.25 | 1.90 | 12.33 |
RailVikas RVNL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.90 | 2.10 | 41.14 |
| 30 Thu October 2025 | 37.90 | 1.70 | 40.14 |
| 29 Wed October 2025 | 39.90 | 1.40 | 68 |
| 28 Tue October 2025 | 33.15 | 2.80 | 118.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
