Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 326.43 and 330.78

Daily Target 1325.63
Daily Target 2327.22
Daily Target 3329.98333333333
Daily Target 4331.57
Daily Target 5334.33

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 31 October 2025 328.80 (-0.83%) 331.50 328.40 - 332.75 0.6765 times
Thu 30 October 2025 331.55 (-0.36%) 332.95 330.50 - 337.30 0.9757 times
Wed 29 October 2025 332.75 (1.19%) 328.45 327.25 - 334.00 1.2929 times
Tue 28 October 2025 328.85 (-0.35%) 332.65 327.30 - 334.20 1.5057 times
Mon 27 October 2025 330.00 (0.17%) 330.00 328.80 - 332.85 0.7309 times
Fri 24 October 2025 329.45 (-0.15%) 330.95 328.05 - 333.45 0.7592 times
Thu 23 October 2025 329.95 (-0.62%) 334.00 329.00 - 335.10 0.9692 times
Wed 22 October 2025 332.00 (0.91%) 330.60 330.60 - 333.30 0.2798 times
Mon 20 October 2025 329.00 (-0.8%) 333.20 328.40 - 336.10 1.6131 times
Fri 17 October 2025 331.65 (-1.31%) 335.00 328.80 - 335.50 1.197 times
Thu 16 October 2025 336.05 (-0.75%) 338.70 335.50 - 341.85 1.0409 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 323 and 333.05

Weekly Target 1321.07
Weekly Target 2324.93
Weekly Target 3331.11666666667
Weekly Target 4334.98
Weekly Target 5341.17

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 31 October 2025 328.80 (-0.2%) 330.00 327.25 - 337.30 0.6102 times
Fri 24 October 2025 329.45 (-0.66%) 333.20 328.05 - 336.10 0.4265 times
Fri 17 October 2025 331.65 (-3.03%) 338.75 328.80 - 341.85 0.6228 times
Fri 10 October 2025 342.00 (-1.46%) 347.30 341.20 - 357.40 0.989 times
Fri 03 October 2025 347.05 (2.74%) 340.00 336.05 - 348.35 0.5826 times
Fri 26 September 2025 337.80 (-7.06%) 362.45 336.55 - 368.00 0.9049 times
Fri 19 September 2025 363.45 (7.5%) 340.00 339.30 - 369.85 2.3112 times
Fri 12 September 2025 338.10 (2.64%) 330.85 329.05 - 339.90 1.0063 times
Fri 05 September 2025 329.40 (8.86%) 302.95 301.60 - 339.50 1.7736 times
Fri 29 August 2025 302.60 (-6.53%) 325.45 301.75 - 326.95 0.7727 times
Fri 22 August 2025 323.75 (-0.11%) 330.00 321.50 - 334.40 0.8232 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 312.95 and 343.1

Monthly Target 1307.67
Monthly Target 2318.23
Monthly Target 3337.81666666667
Monthly Target 4348.38
Monthly Target 5367.97

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.4603 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.0043 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.4956 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5074 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.243 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5429 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6376 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4247 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6013 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.0829 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.5708 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 337 and price is deviating by 8 points

Upper Bollinger band is at 352 and lower is at 322, while middle bands are at 330 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.

RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.3 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 330.39
12 day DMA 331.55
20 day DMA 336.62
35 day DMA 341.96
50 day DMA 336.68
100 day DMA 356.14
150 day DMA 362.93
200 day DMA 366.02

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA330.4331.2331.02
12 day EMA332.43333.09333.37
20 day EMA334.61335.22335.61
35 day EMA334.79335.14335.35
50 day EMA335.2335.46335.62

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA330.39330.52330.2
12 day SMA331.55331.91332.54
20 day SMA336.62337.4337.79
35 day SMA341.96342.09342.11
50 day SMA336.68336.66336.5
100 day SMA356.14357.17358.14
150 day SMA362.93363.22363.42
200 day SMA366.02366.42366.85

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 322.15 326.25 321.30 to 329.20 1.02 times
30 Thu 327.05 331.20 325.05 to 335.25 1 times
29 Wed 331.00 320.95 320.00 to 331.55 0.98 times
28 Tue 320.55 326.00 318.60 to 327.50 1.02 times
27 Mon 324.50 322.85 322.30 to 326.75 0.99 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 316.70 321.75 316.10 to 324.05 1.16 times
30 Thu 322.25 326.65 320.25 to 330.85 1.05 times
29 Wed 326.00 317.15 315.05 to 326.55 0.96 times
28 Tue 315.75 325.00 314.05 to 325.00 1.03 times
27 Mon 320.95 318.75 318.60 to 323.00 0.8 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 314.80 321.40 313.15 to 322.10 1.33 times
30 Thu 318.95 326.10 317.90 to 328.00 1.05 times
29 Wed 324.05 323.35 312.10 to 324.75 0.63 times

Option chain for Rail Vikas RVNL 25 Tue November 2025 expiry

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
31 Fri October 2025 0.5570.00 0.21
30 Thu October 2025 0.7570.00 0.22
29 Wed October 2025 0.8570.00 0.21
28 Tue October 2025 0.7080.00 0.27
27 Mon October 2025 0.9075.50 0.24

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
31 Fri October 2025 1.2060.50 0.67
30 Thu October 2025 1.2060.50 0.67
29 Wed October 2025 1.2060.50 0.67
28 Tue October 2025 1.2068.50 0.67
27 Mon October 2025 1.3567.20 0.5

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
31 Fri October 2025 0.9554.95 0.12
30 Thu October 2025 1.5054.95 0.12
29 Wed October 2025 1.5554.30 0.08
28 Tue October 2025 1.1559.90 0.08

RailVikas RVNL Option strike: 375.00

Date CE PE PCR
31 Fri October 2025 1.2549.00 0.21
30 Thu October 2025 1.6049.00 0.31
29 Wed October 2025 1.9049.00 0.5
28 Tue October 2025 1.9051.50 0.45
27 Mon October 2025 2.2051.50 0.5

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
31 Fri October 2025 1.5044.35 0.21
30 Thu October 2025 2.3044.35 0.22
29 Wed October 2025 2.3042.50 0.21
28 Tue October 2025 1.7550.75 0.21
27 Mon October 2025 2.2046.60 0.24

RailVikas RVNL Option strike: 365.00

Date CE PE PCR
31 Fri October 2025 1.9043.35 0.1
30 Thu October 2025 2.8537.65 0.2

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
31 Fri October 2025 2.3540.00 0.09
30 Thu October 2025 3.5035.70 0.11
29 Wed October 2025 3.5532.75 0.12
28 Tue October 2025 2.7543.00 0.12
27 Mon October 2025 3.3038.15 0.1

RailVikas RVNL Option strike: 355.00

Date CE PE PCR
31 Fri October 2025 3.0034.65 0.05
30 Thu October 2025 4.4029.10 0.03

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
31 Fri October 2025 3.8031.40 0.16
30 Thu October 2025 5.1527.70 0.17
29 Wed October 2025 5.5524.60 0.16
28 Tue October 2025 4.2033.25 0.15
27 Mon October 2025 5.0029.55 0.15

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
31 Fri October 2025 4.8026.90 0.14
30 Thu October 2025 5.9521.85 0.14
29 Wed October 2025 6.9020.60 0.13
28 Tue October 2025 5.1026.25 0.02
27 Mon October 2025 6.1026.25 0.04

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
31 Fri October 2025 5.9523.65 0.21
30 Thu October 2025 7.7020.50 0.24
29 Wed October 2025 8.4017.45 0.25
28 Tue October 2025 6.3025.40 0.28
27 Mon October 2025 7.4022.55 0.25

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
31 Fri October 2025 7.4019.75 0.2
30 Thu October 2025 9.3516.75 0.24
29 Wed October 2025 10.2514.20 0.31
28 Tue October 2025 7.6022.50 0.25
27 Mon October 2025 9.0018.65 0.1

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
31 Fri October 2025 9.1016.55 0.39
30 Thu October 2025 11.1514.00 0.53
29 Wed October 2025 12.5011.30 0.66
28 Tue October 2025 9.1518.35 0.55
27 Mon October 2025 10.7015.85 0.51

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
31 Fri October 2025 11.1013.65 1.08
30 Thu October 2025 13.7511.15 1.18
29 Wed October 2025 14.959.10 1.1
28 Tue October 2025 11.0015.15 1
27 Mon October 2025 12.9512.70 0.74

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
31 Fri October 2025 13.3010.90 1.62
30 Thu October 2025 16.158.80 2.45
29 Wed October 2025 17.957.10 2.11
28 Tue October 2025 13.0012.30 1.82
27 Mon October 2025 15.5010.25 1.99

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
31 Fri October 2025 16.058.50 4.89
30 Thu October 2025 17.956.75 2.96
29 Wed October 2025 21.255.35 2.37
28 Tue October 2025 15.109.70 5
27 Mon October 2025 19.508.10 9.5

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
31 Fri October 2025 19.156.65 16.36
30 Thu October 2025 24.805.20 16.74
29 Wed October 2025 24.804.05 16.38
28 Tue October 2025 17.707.55 20.71
27 Mon October 2025 21.606.15 21.16

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
31 Fri October 2025 22.505.05 13.91
30 Thu October 2025 26.453.95 12.5
29 Wed October 2025 28.253.20 32.5

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
31 Fri October 2025 26.153.75 5.07
30 Thu October 2025 29.703.00 4.99
29 Wed October 2025 33.152.30 4.85
28 Tue October 2025 24.404.55 4.81
27 Mon October 2025 28.253.75 4.33

RailVikas RVNL Option strike: 295.00

Date CE PE PCR
31 Fri October 2025 31.202.85 6
30 Thu October 2025 33.952.20 7
29 Wed October 2025 37.251.90 12.33

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
31 Fri October 2025 37.902.10 41.14
30 Thu October 2025 37.901.70 40.14
29 Wed October 2025 39.901.40 68
28 Tue October 2025 33.152.80 118.33
Back to top | Use Dark Theme