Login or Join

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 349.63 and 361.98

Daily Target 1339.63
Daily Target 2347.27
Daily Target 3351.98333333333
Daily Target 4359.62
Daily Target 5364.33

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Tue 16 September 2025 354.90 (2.2%) 348.65 344.35 - 356.70 1.3474 times
Mon 15 September 2025 347.25 (2.71%) 340.00 339.30 - 355.50 2.4829 times
Fri 12 September 2025 338.10 (0.88%) 335.40 334.40 - 339.90 0.739 times
Thu 11 September 2025 335.15 (0.51%) 337.80 331.60 - 337.90 0.9109 times
Wed 10 September 2025 333.45 (0.32%) 333.35 332.70 - 339.55 0.7681 times
Tue 09 September 2025 332.40 (0.06%) 333.20 329.50 - 335.85 0.5103 times
Mon 08 September 2025 332.20 (0.85%) 330.85 329.05 - 337.20 0.5446 times
Fri 05 September 2025 329.40 (0.75%) 326.70 325.05 - 331.05 0.5999 times
Thu 04 September 2025 326.95 (-2.29%) 333.95 325.15 - 335.00 0.8423 times
Wed 03 September 2025 334.60 (0.83%) 332.00 328.60 - 337.45 1.2546 times
Tue 02 September 2025 331.85 (5.12%) 318.00 316.00 - 339.50 2.6784 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 347.1 and 364.5

Weekly Target 1332.9
Weekly Target 2343.9
Weekly Target 3350.3
Weekly Target 4361.3
Weekly Target 5367.7

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Tue 16 September 2025 354.90 (4.97%) 340.00 339.30 - 356.70 1.2389 times
Fri 12 September 2025 338.10 (2.64%) 330.85 329.05 - 339.90 1.1233 times
Fri 05 September 2025 329.40 (8.86%) 302.95 301.60 - 339.50 1.9798 times
Fri 29 August 2025 302.60 (-6.53%) 325.45 301.75 - 326.95 0.8625 times
Fri 22 August 2025 323.75 (-0.11%) 330.00 321.50 - 334.40 0.9189 times
Thu 14 August 2025 324.10 (-3.71%) 337.70 316.50 - 346.70 0.9999 times
Fri 08 August 2025 336.60 (-2.56%) 346.45 335.00 - 357.30 0.5696 times
Fri 01 August 2025 345.45 (-5.51%) 363.85 343.30 - 368.25 0.716 times
Fri 25 July 2025 365.60 (-2.77%) 376.35 363.55 - 380.10 0.7196 times
Fri 18 July 2025 376.00 (-1.48%) 383.60 374.90 - 391.45 0.8715 times
Fri 11 July 2025 381.65 (-2.49%) 393.40 379.60 - 395.50 0.7861 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 328.25 and 383.35

Monthly Target 1282.63
Monthly Target 2318.77
Monthly Target 3337.73333333333
Monthly Target 4373.87
Monthly Target 5392.83

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Tue 16 September 2025 354.90 (17.28%) 302.95 301.60 - 356.70 0.635 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5097 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5218 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2783 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5867 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6558 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4652 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6468 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.1137 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.587 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.6227 times

 monthly chart RailVikas

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 336.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rail Vikas RVNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.43

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 329 and price is deviating by 12 points

Upper Bollinger band is at 353 and lower is at 305, while middle bands are at 317 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RailVikas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RailVikas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailVikas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RailVikas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RailVikas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.5 and RailVikas RVNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 341.77
12 day DMA 334.33
20 day DMA 328.43
35 day DMA 334.69
50 day DMA 348.29
100 day DMA 370.32
150 day DMA 365.48
200 day DMA 381.29

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA344.05338.62334.3
12 day EMA336.64333.32330.79
20 day EMA335.35333.29331.82
35 day EMA342.28341.54341.2
50 day EMA351.43351.29351.46

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA341.77337.27334.26
12 day SMA334.33329.97326.75
20 day SMA328.43326.87325.71
35 day SMA334.69335335.85
50 day SMA348.29349.02349.89
100 day SMA370.32370.48370.75
150 day SMA365.48365.83366.18
200 day SMA381.29381.68382.14

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 336.20 328.35 328.05 to 337.40 1.05 times
11 Thu 328.45 333.00 325.80 to 333.45 1.05 times
10 Wed 330.10 328.25 328.10 to 334.40 0.98 times
09 Tue 327.65 327.35 323.85 to 330.60 0.97 times
08 Mon 327.25 326.70 324.40 to 331.20 0.95 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 328.95 322.05 322.05 to 330.20 1.23 times
11 Thu 321.80 326.15 319.40 to 327.45 1.16 times
10 Wed 323.65 323.60 321.60 to 328.00 1.03 times
09 Tue 321.30 321.00 318.45 to 324.30 0.87 times
08 Mon 321.50 320.80 318.75 to 325.25 0.71 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 324.15 319.60 318.00 to 325.45 1.14 times
11 Thu 317.60 321.00 315.00 to 321.00 1.15 times
10 Wed 319.25 319.00 317.70 to 323.00 0.97 times
09 Tue 317.85 317.60 315.00 to 319.00 0.89 times
08 Mon 318.25 316.65 316.00 to 322.00 0.85 times

Option chain for Rail Vikas RVNL 30 Tue September 2025 expiry

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
12 Fri September 2025 0.2590.50 0.31
11 Thu September 2025 0.2090.50 0.31
10 Wed September 2025 0.2090.50 0.31

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
12 Fri September 2025 0.7063.90 0.31
11 Thu September 2025 0.4571.65 0.28
10 Wed September 2025 0.5069.85 0.29

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
12 Fri September 2025 1.0062.40 0.11
11 Thu September 2025 0.5062.40 0.11
10 Wed September 2025 0.7059.85 0.11

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
12 Fri September 2025 1.5549.20 0.04
11 Thu September 2025 0.9552.50 0.1
10 Wed September 2025 1.0550.90 0.1

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
12 Fri September 2025 2.2036.35 0.11
11 Thu September 2025 1.5043.20 0.14
10 Wed September 2025 1.6541.15 0.15

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
12 Fri September 2025 3.5027.50 0.05
11 Thu September 2025 2.4034.20 0.05
10 Wed September 2025 2.7032.15 0.05

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
12 Fri September 2025 5.6020.15 0.08
11 Thu September 2025 3.9525.10 0.06
10 Wed September 2025 4.3524.40 0.07

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
12 Fri September 2025 8.8512.65 0.17
11 Thu September 2025 6.4517.90 0.12
10 Wed September 2025 7.0516.65 0.12

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
12 Fri September 2025 13.457.55 0.88
11 Thu September 2025 10.2011.45 0.54
10 Wed September 2025 10.9510.60 0.6

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
12 Fri September 2025 20.004.05 1.81
11 Thu September 2025 15.556.85 1.37
10 Wed September 2025 16.356.20 1.34

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
12 Fri September 2025 28.252.10 2.59
11 Thu September 2025 22.103.75 2.15
10 Wed September 2025 23.753.35 2.22

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
12 Fri September 2025 36.651.15 8.61
11 Thu September 2025 30.502.00 8.53
10 Wed September 2025 32.051.95 8.45

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
12 Fri September 2025 38.200.55 4.93
11 Thu September 2025 38.201.05 5.77
10 Wed September 2025 38.200.90 5.64

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
12 Fri September 2025 48.050.35 7.71
11 Thu September 2025 48.050.45 8.26
10 Wed September 2025 48.050.65 9.26

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
12 Fri September 2025 46.500.15 5.67
11 Thu September 2025 46.500.20 5.67
10 Wed September 2025 46.500.30 5.67

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
12 Fri September 2025 69.950.05 44
11 Thu September 2025 69.950.10 54.67
10 Wed September 2025 69.950.10 54.67
Back to top | Use Dark Theme