RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 371.6 and 379.3
Daily Target 1 | 370.13 |
Daily Target 2 | 373.07 |
Daily Target 3 | 377.83333333333 |
Daily Target 4 | 380.77 |
Daily Target 5 | 385.53 |
Daily price and volume Rail Vikas
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 376.00 (-1.43%) | 381.50 | 374.90 - 382.60 | 0.6994 times | Thu 17 July 2025 | 381.45 (-0.48%) | 384.00 | 381.00 - 384.75 | 0.4886 times | Wed 16 July 2025 | 383.30 (0.04%) | 384.10 | 381.10 - 385.65 | 0.8248 times | Tue 15 July 2025 | 383.15 (0.22%) | 386.00 | 382.00 - 391.45 | 2.3785 times | Mon 14 July 2025 | 382.30 (0.17%) | 383.60 | 380.65 - 385.35 | 0.8662 times | Fri 11 July 2025 | 381.65 (-0.79%) | 384.90 | 379.60 - 385.50 | 0.8232 times | Thu 10 July 2025 | 384.70 (-0.1%) | 386.30 | 383.55 - 391.00 | 0.8653 times | Wed 09 July 2025 | 385.10 (-0.36%) | 387.80 | 384.10 - 392.20 | 1.0537 times | Tue 08 July 2025 | 386.50 (-0.76%) | 390.00 | 384.20 - 392.45 | 0.8726 times | Mon 07 July 2025 | 389.45 (-0.5%) | 393.40 | 388.80 - 395.50 | 1.1277 times | Fri 04 July 2025 | 391.40 (0.19%) | 391.30 | 388.65 - 394.30 | 0.7552 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 367.18 and 383.73
Weekly Target 1 | 364.23 |
Weekly Target 2 | 370.12 |
Weekly Target 3 | 380.78333333333 |
Weekly Target 4 | 386.67 |
Weekly Target 5 | 397.33 |
Weekly price and volumes for Rail Vikas
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 376.00 (-1.48%) | 383.60 | 374.90 - 391.45 | 0.4243 times | Fri 11 July 2025 | 381.65 (-2.49%) | 393.40 | 379.60 - 395.50 | 0.3827 times | Fri 04 July 2025 | 391.40 (-0.92%) | 399.00 | 388.60 - 404.00 | 0.4203 times | Fri 27 June 2025 | 395.05 (1.14%) | 386.45 | 384.45 - 405.50 | 0.6273 times | Fri 20 June 2025 | 390.60 (-4.03%) | 407.00 | 380.10 - 413.45 | 0.7765 times | Fri 13 June 2025 | 407.00 (-5.05%) | 432.00 | 400.50 - 442.80 | 1.0333 times | Fri 06 June 2025 | 428.65 (5.7%) | 407.00 | 401.00 - 436.90 | 1.6951 times | Fri 30 May 2025 | 405.55 (1.73%) | 398.20 | 395.25 - 427.40 | 1.194 times | Fri 23 May 2025 | 398.65 (-2.67%) | 417.00 | 395.05 - 447.80 | 1.5926 times | Fri 16 May 2025 | 409.60 (26.77%) | 338.00 | 337.00 - 417.50 | 1.8539 times | Fri 09 May 2025 | 323.10 (-8.26%) | 355.10 | 317.50 - 358.95 | 0.4501 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 361.98 and 388.93
Monthly Target 1 | 357.3 |
Monthly Target 2 | 366.65 |
Monthly Target 3 | 384.25 |
Monthly Target 4 | 393.6 |
Monthly Target 5 | 411.2 |
Monthly price and volumes Rail Vikas
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 376.00 (-5.46%) | 399.60 | 374.90 - 401.85 | 0.3217 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.2401 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.5393 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.6362 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.4214 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.5976 times | Fri 31 January 2025 | 476.30 (12.68%) | 425.65 | 355.50 - 481.50 | 1.1321 times | Tue 31 December 2024 | 422.70 (-3.02%) | 437.50 | 404.40 - 482.50 | 0.5839 times | Fri 29 November 2024 | 435.85 (-7.62%) | 471.00 | 409.50 - 486.70 | 0.6041 times | Thu 31 October 2024 | 471.80 (-11.22%) | 530.50 | 408.15 - 533.50 | 0.9238 times | Mon 30 September 2024 | 531.45 (-12.5%) | 610.50 | 501.20 - 619.50 | 1.0376 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 390 and price is deviating by 7 points
Upper Bollinger band is at 403 and lower is at 376, while middle bands are at 383 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RailVikas in short term and the sell signal is strong.
RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.72 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
DMA period | DMA value |
5 day DMA | 381.24 |
12 day DMA | 384.64 |
20 day DMA | 389.26 |
35 day DMA | 399.17 |
50 day DMA | 399.51 |
100 day DMA | 375.29 |
150 day DMA | 387.16 |
200 day DMA | 404.23 |
EMA (exponential moving average) of Rail Vikas RVNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.64 | 382.96 | 383.71 |
12 day EMA | 384.64 | 386.21 | 387.07 |
20 day EMA | 388.03 | 389.3 | 390.13 |
35 day EMA | 390.2 | 391.04 | 391.6 |
50 day EMA | 392.65 | 393.33 | 393.81 |
SMA (simple moving average) of Rail Vikas RVNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 381.24 | 382.37 | 383.02 |
12 day SMA | 384.64 | 386.03 | 387.23 |
20 day SMA | 389.26 | 389.99 | 390.02 |
35 day SMA | 399.17 | 400.02 | 401.06 |
50 day SMA | 399.51 | 398.45 | 397.45 |
100 day SMA | 375.29 | 375.3 | 374.82 |
150 day SMA | 387.16 | 387.8 | 388.42 |
200 day SMA | 404.23 | 405.01 | 405.73 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
18 Fri | 375.00 | 380.85 | 373.70 to 381.90 | 1.01 times |
17 Thu | 381.05 | 384.10 | 380.15 to 384.65 | 1.02 times |
16 Wed | 383.60 | 382.75 | 379.20 to 385.45 | 1.02 times |
15 Tue | 382.55 | 384.70 | 376.60 to 389.70 | 1.03 times |
14 Mon | 381.65 | 382.60 | 378.75 to 383.50 | 0.91 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
18 Fri | 372.60 | 379.05 | 371.55 to 379.05 | 1.28 times |
17 Thu | 378.95 | 381.10 | 378.20 to 382.75 | 1.18 times |
16 Wed | 381.25 | 377.85 | 376.70 to 382.75 | 1.09 times |
15 Tue | 380.05 | 383.25 | 374.00 to 389.00 | 0.97 times |
14 Mon | 380.85 | 381.35 | 378.00 to 381.80 | 0.48 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
18 Fri | 373.00 | 377.00 | 372.00 to 377.00 | 1.19 times |
17 Thu | 377.85 | 380.00 | 377.70 to 381.05 | 1.14 times |
16 Wed | 380.10 | 377.40 | 375.90 to 380.95 | 1.1 times |
15 Tue | 379.25 | 387.45 | 374.30 to 389.00 | 1.13 times |
14 Mon | 380.85 | 381.00 | 378.40 to 381.50 | 0.43 times |
Option chain for Rail Vikas RVNL 31 Thu July 2025 expiry
RailVikas RVNL Option strike: 480.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.30 | 90.00 | 0.02 |
17 Thu July 2025 | 0.45 | 90.00 | 0.02 |
16 Wed July 2025 | 0.35 | 90.00 | 0.02 |
15 Tue July 2025 | 0.35 | 90.00 | 0.02 |
14 Mon July 2025 | 0.45 | 90.00 | 0.02 |
RailVikas RVNL Option strike: 470.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.55 | 76.95 | 0.12 |
17 Thu July 2025 | 0.55 | 76.95 | 0.12 |
16 Wed July 2025 | 0.55 | 76.95 | 0.12 |
15 Tue July 2025 | 0.55 | 76.95 | 0.12 |
14 Mon July 2025 | 0.55 | 76.95 | 0.12 |
RailVikas RVNL Option strike: 460.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.35 | 68.30 | 0.02 |
17 Thu July 2025 | 0.50 | 68.30 | 0.02 |
16 Wed July 2025 | 0.70 | 68.30 | 0.02 |
15 Tue July 2025 | 0.70 | 68.30 | 0.02 |
14 Mon July 2025 | 0.60 | 68.30 | 0.02 |
RailVikas RVNL Option strike: 450.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.40 | 67.35 | 0.03 |
17 Thu July 2025 | 0.65 | 67.35 | 0.03 |
16 Wed July 2025 | 0.85 | 67.35 | 0.03 |
15 Tue July 2025 | 0.95 | 65.60 | 0.03 |
14 Mon July 2025 | 0.90 | 65.60 | 0.03 |
RailVikas RVNL Option strike: 440.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.50 | 59.00 | 0.11 |
17 Thu July 2025 | 0.80 | 59.00 | 0.1 |
16 Wed July 2025 | 1.25 | 57.65 | 0.11 |
15 Tue July 2025 | 1.30 | 58.70 | 0.09 |
14 Mon July 2025 | 1.20 | 56.00 | 0.09 |
RailVikas RVNL Option strike: 430.00
Date | CE | PE | PCR |
18 Fri July 2025 | 0.60 | 53.85 | 0.29 |
17 Thu July 2025 | 1.15 | 48.05 | 0.29 |
16 Wed July 2025 | 1.60 | 48.05 | 0.3 |
15 Tue July 2025 | 1.75 | 49.20 | 0.3 |
14 Mon July 2025 | 1.70 | 49.75 | 0.32 |
RailVikas RVNL Option strike: 420.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.05 | 44.40 | 0.22 |
17 Thu July 2025 | 1.80 | 40.60 | 0.21 |
16 Wed July 2025 | 2.45 | 38.25 | 0.22 |
15 Tue July 2025 | 2.60 | 39.40 | 0.2 |
14 Mon July 2025 | 2.45 | 43.00 | 0.23 |
RailVikas RVNL Option strike: 410.00
Date | CE | PE | PCR |
18 Fri July 2025 | 1.60 | 34.40 | 0.07 |
17 Thu July 2025 | 2.85 | 29.75 | 0.06 |
16 Wed July 2025 | 3.70 | 30.20 | 0.06 |
15 Tue July 2025 | 3.85 | 32.15 | 0.06 |
14 Mon July 2025 | 3.65 | 32.40 | 0.06 |
RailVikas RVNL Option strike: 400.00
Date | CE | PE | PCR |
18 Fri July 2025 | 2.65 | 27.90 | 0.09 |
17 Thu July 2025 | 4.50 | 23.50 | 0.09 |
16 Wed July 2025 | 5.70 | 22.20 | 0.1 |
15 Tue July 2025 | 6.10 | 22.10 | 0.11 |
14 Mon July 2025 | 5.55 | 23.50 | 0.11 |
RailVikas RVNL Option strike: 390.00
Date | CE | PE | PCR |
18 Fri July 2025 | 4.55 | 19.50 | 0.22 |
17 Thu July 2025 | 7.10 | 16.60 | 0.27 |
16 Wed July 2025 | 8.80 | 15.20 | 0.26 |
15 Tue July 2025 | 8.95 | 15.95 | 0.24 |
14 Mon July 2025 | 8.60 | 16.65 | 0.21 |
RailVikas RVNL Option strike: 380.00
Date | CE | PE | PCR |
18 Fri July 2025 | 7.65 | 12.30 | 0.48 |
17 Thu July 2025 | 11.15 | 10.00 | 0.66 |
16 Wed July 2025 | 13.15 | 9.65 | 0.77 |
15 Tue July 2025 | 13.25 | 10.95 | 0.72 |
14 Mon July 2025 | 12.90 | 10.95 | 0.97 |
RailVikas RVNL Option strike: 370.00
Date | CE | PE | PCR |
18 Fri July 2025 | 12.20 | 7.35 | 2.81 |
17 Thu July 2025 | 16.90 | 6.05 | 3.58 |
16 Wed July 2025 | 19.15 | 5.55 | 3.89 |
15 Tue July 2025 | 18.60 | 6.40 | 3.49 |
14 Mon July 2025 | 19.10 | 7.00 | 4 |
RailVikas RVNL Option strike: 360.00
Date | CE | PE | PCR |
18 Fri July 2025 | 19.20 | 3.50 | 13.53 |
17 Thu July 2025 | 25.00 | 3.10 | 24.42 |
16 Wed July 2025 | 27.15 | 3.00 | 21.48 |
15 Tue July 2025 | 25.30 | 3.75 | 20.39 |
14 Mon July 2025 | 25.70 | 4.20 | 20.61 |
RailVikas RVNL Option strike: 350.00
Date | CE | PE | PCR |
18 Fri July 2025 | 26.85 | 1.95 | 15.76 |
17 Thu July 2025 | 33.25 | 1.75 | 19.4 |
16 Wed July 2025 | 35.35 | 1.70 | 18.4 |
15 Tue July 2025 | 35.40 | 2.45 | 26.69 |
14 Mon July 2025 | 33.05 | 2.50 | 42.71 |
RailVikas RVNL Option strike: 340.00
Date | CE | PE | PCR |
18 Fri July 2025 | 35.35 | 1.00 | 9.62 |
17 Thu July 2025 | 44.30 | 0.90 | 7.31 |
16 Wed July 2025 | 44.30 | 0.95 | 7.38 |
15 Tue July 2025 | 44.05 | 1.40 | 7.47 |
14 Mon July 2025 | 41.90 | 1.40 | 17.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.