RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 28.32 and 28.99
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.846666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.52 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.73 (-0.62%) | 29.00 | 28.57 - 29.24 | 0.2745 times | Thu 26 June 2025 | 28.91 (0.45%) | 28.63 | 28.63 - 29.19 | 0.1763 times | Wed 25 June 2025 | 28.78 (-0.69%) | 29.30 | 28.50 - 29.71 | 0.4302 times | Tue 24 June 2025 | 28.98 (0.91%) | 29.08 | 28.75 - 29.40 | 0.4302 times | Mon 23 June 2025 | 28.72 (1.63%) | 28.00 | 27.80 - 28.86 | 0.3557 times | Fri 20 June 2025 | 28.26 (-3.98%) | 29.00 | 27.25 - 29.61 | 0.8585 times | Thu 19 June 2025 | 29.43 (-0.64%) | 29.69 | 28.91 - 30.65 | 0.8965 times | Wed 18 June 2025 | 29.62 (-2.82%) | 31.50 | 29.30 - 32.00 | 1.6329 times | Tue 17 June 2025 | 30.48 (5.18%) | 28.98 | 28.98 - 31.65 | 4.7188 times | Mon 16 June 2025 | 28.98 (-3.04%) | 29.81 | 28.81 - 30.06 | 0.2265 times | Fri 13 June 2025 | 29.89 (1.32%) | 28.50 | 28.50 - 30.70 | 0.6328 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 28.27 and 30.18
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.746666666667 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.73 (1.66%) | 28.00 | 27.80 - 29.71 | 0.5983 times | Fri 20 June 2025 | 28.26 (-5.45%) | 29.81 | 27.25 - 32.00 | 2.9911 times | Fri 13 June 2025 | 29.89 (-1.26%) | 31.00 | 28.50 - 31.70 | 0.8581 times | Fri 06 June 2025 | 30.27 (1.75%) | 29.80 | 28.68 - 31.94 | 1.2999 times | Fri 30 May 2025 | 29.75 (12.01%) | 26.60 | 25.50 - 30.90 | 1.3299 times | Fri 23 May 2025 | 26.56 (-1.45%) | 27.00 | 24.81 - 27.66 | 0.4362 times | Fri 16 May 2025 | 26.95 (25.29%) | 22.02 | 22.02 - 27.79 | 1.0514 times | Fri 09 May 2025 | 21.51 (-3.5%) | 22.29 | 20.78 - 23.60 | 0.3843 times | Fri 02 May 2025 | 22.29 (-4.46%) | 23.12 | 22.01 - 24.50 | 0.391 times | Fri 25 April 2025 | 23.33 (-0.09%) | 23.63 | 22.84 - 25.20 | 0.6598 times | Thu 17 April 2025 | 23.35 (3%) | 22.80 | 22.67 - 23.87 | 0.1736 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 25.62 and 30.37
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 29.326666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.73 (-3.43%) | 29.80 | 27.25 - 32.00 | 1.805 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 1.0675 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.6114 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.2362 times | Fri 28 February 2025 | 25.44 (-12.34%) | 28.86 | 24.36 - 29.88 | 0.3732 times | Fri 31 January 2025 | 29.02 (-13.06%) | 33.28 | 25.99 - 34.49 | 0.6789 times | Tue 31 December 2024 | 33.38 (-1.39%) | 33.94 | 31.45 - 37.89 | 1.0175 times | Fri 29 November 2024 | 33.85 (-8.07%) | 37.50 | 31.15 - 39.00 | 0.8402 times | Thu 31 October 2024 | 36.82 (2.33%) | 35.90 | 30.05 - 37.95 | 0.8776 times | Mon 30 September 2024 | 35.98 (0.22%) | 36.44 | 34.00 - 39.95 | 1.4926 times | Fri 30 August 2024 | 35.90 (-89.85%) | 362.00 | 33.85 - 393.95 | 3.2129 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RushilDecor in short term but the sell signal is initial and weak.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.62 |
| 35 day DMA | 28.18 |
| 50 day DMA | 26.63 |
| 100 day DMA | 25.83 |
| 150 day DMA | 27.98 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.94 | 28.95 |
| 12 day EMA | 29.05 | 29.11 | 29.15 |
| 20 day EMA | 28.85 | 28.86 | 28.86 |
| 35 day EMA | 27.83 | 27.78 | 27.71 |
| 50 day EMA | 26.52 | 26.43 | 26.33 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.73 | 28.83 |
| 12 day SMA | 29.19 | 29.3 | 29.47 |
| 20 day SMA | 29.62 | 29.67 | 29.61 |
| 35 day SMA | 28.18 | 27.97 | 27.76 |
| 50 day SMA | 26.63 | 26.53 | 26.41 |
| 100 day SMA | 25.83 | 25.82 | 25.81 |
| 150 day SMA | 27.98 | 27.99 | 28.01 |
| 200 day SMA | 29.67 | 29.71 | 29.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.