Login or Join

RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RupaCompany

Strong Daily Stock price targets for RupaCompany RUPA are 212.77 and 216.77

Daily Target 1211.85
Daily Target 2213.69
Daily Target 3215.84666666667
Daily Target 4217.69
Daily Target 5219.85

Daily price and volume Rupa Company

Date Closing Open Range Volume
Fri 27 June 2025 215.54 (-0.4%) 217.30 214.00 - 218.00 0.9712 times
Thu 26 June 2025 216.41 (0.1%) 216.95 215.20 - 219.04 1.0169 times
Wed 25 June 2025 216.19 (4.08%) 209.30 209.13 - 217.00 1.6441 times
Tue 24 June 2025 207.72 (1.06%) 208.00 207.10 - 211.85 1.0718 times
Mon 23 June 2025 205.55 (0.17%) 202.20 202.20 - 207.25 0.6854 times
Fri 20 June 2025 205.20 (-0.15%) 206.71 203.68 - 207.39 0.6531 times
Thu 19 June 2025 205.50 (-2.44%) 211.67 203.70 - 211.67 1.1505 times
Wed 18 June 2025 210.64 (0.37%) 209.87 207.05 - 213.19 0.8104 times
Tue 17 June 2025 209.87 (-1.87%) 213.60 209.31 - 217.55 1.0325 times
Mon 16 June 2025 213.87 (1.16%) 211.00 207.34 - 214.90 0.964 times
Fri 13 June 2025 211.41 (-2.36%) 211.60 209.69 - 213.70 1.0268 times

 Daily chart RupaCompany

Weekly price and charts RupaCompany

Strong weekly Stock price targets for RupaCompany RUPA are 208.87 and 225.71

Weekly Target 1195.42
Weekly Target 2205.48
Weekly Target 3212.26
Weekly Target 4222.32
Weekly Target 5229.1

Weekly price and volumes for Rupa Company

Date Closing Open Range Volume
Fri 27 June 2025 215.54 (5.04%) 202.20 202.20 - 219.04 0.7838 times
Fri 20 June 2025 205.20 (-2.94%) 211.00 203.68 - 217.55 0.6705 times
Fri 13 June 2025 211.41 (1.14%) 209.88 209.61 - 224.90 1.3599 times
Fri 06 June 2025 209.02 (-1.6%) 212.10 206.24 - 214.70 0.6786 times
Fri 30 May 2025 212.42 (-2.71%) 216.44 210.50 - 218.66 0.6895 times
Fri 23 May 2025 218.33 (4.01%) 211.20 203.44 - 226.36 2.0816 times
Fri 16 May 2025 209.91 (12.82%) 189.80 189.80 - 212.20 1.1551 times
Fri 09 May 2025 186.06 (-3.39%) 193.84 184.19 - 196.68 0.8249 times
Fri 02 May 2025 192.59 (0.22%) 191.90 190.36 - 199.50 0.5452 times
Fri 25 April 2025 192.16 (-0.47%) 193.20 191.20 - 205.29 1.211 times
Thu 17 April 2025 193.06 (4.79%) 185.97 185.97 - 196.75 0.5011 times

 weekly chart RupaCompany

Monthly price and charts RupaCompany

Strong monthly Stock price targets for RupaCompany RUPA are 208.87 and 231.57

Monthly Target 1191.51
Monthly Target 2203.53
Monthly Target 3214.21333333333
Monthly Target 4226.23
Monthly Target 5236.91

Monthly price and volumes Rupa Company

Date Closing Open Range Volume
Fri 27 June 2025 215.54 (1.47%) 212.10 202.20 - 224.90 0.747 times
Fri 30 May 2025 212.42 (8.33%) 196.34 184.19 - 226.36 1.0372 times
Wed 30 April 2025 196.09 (9.81%) 178.00 174.80 - 205.29 0.8087 times
Fri 28 March 2025 178.58 (-6.32%) 192.85 173.55 - 199.90 1.2002 times
Fri 28 February 2025 190.63 (-16.33%) 230.00 187.11 - 238.05 0.5863 times
Fri 31 January 2025 227.84 (-8.48%) 248.25 211.00 - 259.75 0.689 times
Tue 31 December 2024 248.95 (-3.82%) 259.60 244.95 - 291.80 1.2171 times
Fri 29 November 2024 258.85 (-0.82%) 261.90 238.05 - 282.95 0.6287 times
Thu 31 October 2024 261.00 (-8.28%) 286.55 246.75 - 296.00 0.9702 times
Mon 30 September 2024 284.55 (-13.84%) 331.90 283.05 - 339.60 2.1156 times
Fri 30 August 2024 330.25 (5.06%) 315.80 288.05 - 362.00 6.3878 times

 monthly chart RupaCompany

Indicator Analysis of RupaCompany

Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 211.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rupa Company RUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rupa Company RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.38

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RupaCompany (RUPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RupaCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RupaCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RupaCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.24 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.

RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rupa Company RUPA

DMA (daily moving average) of Rupa Company RUPA

DMA period DMA value
5 day DMA 212.28
12 day DMA 211.2
20 day DMA 211.68
35 day DMA 210.82
50 day DMA 205.51
100 day DMA 201.85
150 day DMA 217.99
200 day DMA 233.25

EMA (exponential moving average) of Rupa Company RUPA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.45212.4210.4
12 day EMA211.98211.33210.41
20 day EMA211.18210.72210.12
35 day EMA207.73207.27206.73
50 day EMA204.63204.18203.68

SMA (simple moving average) of Rupa Company RUPA

SMA period SMA current SMA prev SMA prev2
5 day SMA212.28210.21208.03
12 day SMA211.2211.56211.67
20 day SMA211.68211.52211.45
35 day SMA210.82209.98209.22
50 day SMA205.51205.03204.5
100 day SMA201.85201.95201.93
150 day SMA217.99218.16218.35
200 day SMA233.25233.79234.28
Back to top | Use Dark Theme