RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 212.77 and 216.77
Daily Target 1 | 211.85 |
Daily Target 2 | 213.69 |
Daily Target 3 | 215.84666666667 |
Daily Target 4 | 217.69 |
Daily Target 5 | 219.85 |
Daily price and volume Rupa Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.54 (-0.4%) | 217.30 | 214.00 - 218.00 | 0.9712 times | Thu 26 June 2025 | 216.41 (0.1%) | 216.95 | 215.20 - 219.04 | 1.0169 times | Wed 25 June 2025 | 216.19 (4.08%) | 209.30 | 209.13 - 217.00 | 1.6441 times | Tue 24 June 2025 | 207.72 (1.06%) | 208.00 | 207.10 - 211.85 | 1.0718 times | Mon 23 June 2025 | 205.55 (0.17%) | 202.20 | 202.20 - 207.25 | 0.6854 times | Fri 20 June 2025 | 205.20 (-0.15%) | 206.71 | 203.68 - 207.39 | 0.6531 times | Thu 19 June 2025 | 205.50 (-2.44%) | 211.67 | 203.70 - 211.67 | 1.1505 times | Wed 18 June 2025 | 210.64 (0.37%) | 209.87 | 207.05 - 213.19 | 0.8104 times | Tue 17 June 2025 | 209.87 (-1.87%) | 213.60 | 209.31 - 217.55 | 1.0325 times | Mon 16 June 2025 | 213.87 (1.16%) | 211.00 | 207.34 - 214.90 | 0.964 times | Fri 13 June 2025 | 211.41 (-2.36%) | 211.60 | 209.69 - 213.70 | 1.0268 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 208.87 and 225.71
Weekly Target 1 | 195.42 |
Weekly Target 2 | 205.48 |
Weekly Target 3 | 212.26 |
Weekly Target 4 | 222.32 |
Weekly Target 5 | 229.1 |
Weekly price and volumes for Rupa Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.54 (5.04%) | 202.20 | 202.20 - 219.04 | 0.7838 times | Fri 20 June 2025 | 205.20 (-2.94%) | 211.00 | 203.68 - 217.55 | 0.6705 times | Fri 13 June 2025 | 211.41 (1.14%) | 209.88 | 209.61 - 224.90 | 1.3599 times | Fri 06 June 2025 | 209.02 (-1.6%) | 212.10 | 206.24 - 214.70 | 0.6786 times | Fri 30 May 2025 | 212.42 (-2.71%) | 216.44 | 210.50 - 218.66 | 0.6895 times | Fri 23 May 2025 | 218.33 (4.01%) | 211.20 | 203.44 - 226.36 | 2.0816 times | Fri 16 May 2025 | 209.91 (12.82%) | 189.80 | 189.80 - 212.20 | 1.1551 times | Fri 09 May 2025 | 186.06 (-3.39%) | 193.84 | 184.19 - 196.68 | 0.8249 times | Fri 02 May 2025 | 192.59 (0.22%) | 191.90 | 190.36 - 199.50 | 0.5452 times | Fri 25 April 2025 | 192.16 (-0.47%) | 193.20 | 191.20 - 205.29 | 1.211 times | Thu 17 April 2025 | 193.06 (4.79%) | 185.97 | 185.97 - 196.75 | 0.5011 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 208.87 and 231.57
Monthly Target 1 | 191.51 |
Monthly Target 2 | 203.53 |
Monthly Target 3 | 214.21333333333 |
Monthly Target 4 | 226.23 |
Monthly Target 5 | 236.91 |
Monthly price and volumes Rupa Company
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 215.54 (1.47%) | 212.10 | 202.20 - 224.90 | 0.747 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.0372 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.8087 times | Fri 28 March 2025 | 178.58 (-6.32%) | 192.85 | 173.55 - 199.90 | 1.2002 times | Fri 28 February 2025 | 190.63 (-16.33%) | 230.00 | 187.11 - 238.05 | 0.5863 times | Fri 31 January 2025 | 227.84 (-8.48%) | 248.25 | 211.00 - 259.75 | 0.689 times | Tue 31 December 2024 | 248.95 (-3.82%) | 259.60 | 244.95 - 291.80 | 1.2171 times | Fri 29 November 2024 | 258.85 (-0.82%) | 261.90 | 238.05 - 282.95 | 0.6287 times | Thu 31 October 2024 | 261.00 (-8.28%) | 286.55 | 246.75 - 296.00 | 0.9702 times | Mon 30 September 2024 | 284.55 (-13.84%) | 331.90 | 283.05 - 339.60 | 2.1156 times | Fri 30 August 2024 | 330.25 (5.06%) | 315.80 | 288.05 - 362.00 | 6.3878 times |
Indicator Analysis of RupaCompany
Tomorrow's movement Prediction of Rupa Company RUPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rupa Company RUPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rupa Company RUPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rupa Company RUPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.38
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RupaCompany (RUPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RupaCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RupaCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RupaCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RupaCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RupaCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.24 and RupaCompany RUPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RupaCompany RUPA stock. Volume based technical analysis of RupaCompany RUPA stock is negative.
RupaCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
DMA period | DMA value |
5 day DMA | 212.28 |
12 day DMA | 211.2 |
20 day DMA | 211.68 |
35 day DMA | 210.82 |
50 day DMA | 205.51 |
100 day DMA | 201.85 |
150 day DMA | 217.99 |
200 day DMA | 233.25 |
EMA (exponential moving average) of Rupa Company RUPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.45 | 212.4 | 210.4 |
12 day EMA | 211.98 | 211.33 | 210.41 |
20 day EMA | 211.18 | 210.72 | 210.12 |
35 day EMA | 207.73 | 207.27 | 206.73 |
50 day EMA | 204.63 | 204.18 | 203.68 |
SMA (simple moving average) of Rupa Company RUPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.28 | 210.21 | 208.03 |
12 day SMA | 211.2 | 211.56 | 211.67 |
20 day SMA | 211.68 | 211.52 | 211.45 |
35 day SMA | 210.82 | 209.98 | 209.22 |
50 day SMA | 205.51 | 205.03 | 204.5 |
100 day SMA | 201.85 | 201.95 | 201.93 |
150 day SMA | 217.99 | 218.16 | 218.35 |
200 day SMA | 233.25 | 233.79 | 234.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.