RulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 138.7 and 143.3
| Daily Target 1 | 134.87 |
| Daily Target 2 | 137.93 |
| Daily Target 3 | 139.46666666667 |
| Daily Target 4 | 142.53 |
| Daily Target 5 | 144.07 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.00 (2.21%) | 138.95 | 136.40 - 141.00 | 0.2761 times | Thu 26 June 2025 | 137.95 (3.41%) | 133.40 | 127.15 - 138.20 | 0.4908 times | Wed 25 June 2025 | 133.40 (-3.54%) | 133.05 | 133.00 - 137.00 | 0.8896 times | Tue 24 June 2025 | 138.30 (1.06%) | 132.80 | 132.00 - 138.30 | 0.5521 times | Mon 23 June 2025 | 136.85 (-1.79%) | 137.00 | 132.50 - 137.00 | 0.7055 times | Fri 20 June 2025 | 139.35 (-4.98%) | 146.65 | 139.35 - 146.65 | 1.227 times | Thu 19 June 2025 | 146.65 (-2.53%) | 155.95 | 142.95 - 156.60 | 2.1166 times | Wed 18 June 2025 | 150.45 (4.99%) | 150.45 | 150.45 - 150.45 | 1.5951 times | Tue 17 June 2025 | 143.30 (4.98%) | 139.80 | 139.80 - 143.30 | 1.3804 times | Mon 16 June 2025 | 136.50 (5%) | 130.00 | 127.00 - 136.50 | 0.7669 times | Fri 13 June 2025 | 130.00 (-0.76%) | 130.00 | 127.30 - 130.00 | 0.2761 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 134.08 and 147.93
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 136.38333333333 |
| Weekly Target 4 | 145.62 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.00 (1.18%) | 137.00 | 127.15 - 141.00 | 0.9896 times | Fri 20 June 2025 | 139.35 (7.19%) | 130.00 | 127.00 - 156.60 | 2.4063 times | Fri 13 June 2025 | 130.00 (-2.66%) | 135.95 | 127.30 - 136.00 | 0.8542 times | Fri 06 June 2025 | 133.55 (-8.81%) | 139.15 | 127.40 - 139.15 | 2.3958 times | Fri 30 May 2025 | 146.45 (-14.43%) | 162.60 | 134.20 - 162.60 | 1.6354 times | Fri 23 May 2025 | 171.15 (-2.06%) | 178.20 | 171.15 - 181.75 | 0.2083 times | Fri 16 May 2025 | 174.75 (10.15%) | 159.00 | 159.00 - 174.75 | 0.3854 times | Fri 09 May 2025 | 158.65 (-8.9%) | 174.15 | 157.90 - 174.15 | 0.3125 times | Fri 02 May 2025 | 174.15 (-6.09%) | 186.35 | 174.15 - 186.35 | 0.3438 times | Fri 25 April 2025 | 185.45 (-2.19%) | 193.30 | 185.45 - 196.95 | 0.4688 times | Thu 17 April 2025 | 189.60 (12.92%) | 176.15 | 172.00 - 189.60 | 0.625 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 134 and 163.6
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 141.53333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 171.13 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 141.00 (-3.72%) | 139.15 | 127.00 - 156.60 | 1.0137 times | Fri 30 May 2025 | 146.45 (-17.59%) | 174.15 | 134.20 - 181.75 | 0.4083 times | Wed 30 April 2025 | 177.70 (34.57%) | 135.00 | 135.00 - 196.95 | 0.4909 times | Fri 28 March 2025 | 132.05 (-20.4%) | 173.45 | 132.00 - 173.80 | 1.1884 times | Fri 28 February 2025 | 165.90 (-20.56%) | 213.45 | 163.75 - 213.45 | 0.7388 times | Fri 31 January 2025 | 208.85 (-47.17%) | 241.00 | 200.05 - 243.00 | 0.4337 times | Mon 07 October 2024 | 395.30 (-9.2%) | 449.90 | 395.30 - 449.90 | 0.232 times | Mon 30 September 2024 | 435.35 (-4.63%) | 460.50 | 401.00 - 465.00 | 1.4363 times | Fri 30 August 2024 | 456.50 (-12.8%) | 538.00 | 444.00 - 538.00 | 2.9838 times | Wed 31 July 2024 | 523.50 (48.49%) | 530.00 | 501.05 - 590.15 | 1.074 times | Thu 06 June 2024 | 352.55 (-12.12%) | 404.00 | 326.75 - 404.00 | 1.0041 times |
Indicator Analysis of RulkaElectricals
Tomorrow's movement Prediction of Rulka Electricals RULKA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rulka Electricals RULKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rulka Electricals RULKA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 126, while middle bands are at 132 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RulkaElectricals (RULKA_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RulkaElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RulkaElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RulkaElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RulkaElectricals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RulkaElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and RulkaElectricals RULKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RulkaElectricals RULKA_ST stock. Volume based technical analysis of RulkaElectricals RULKA_ST stock is negative.
RulkaElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value |
| 5 day DMA | 137.5 |
| 12 day DMA | 138.73 |
| 20 day DMA | 136.67 |
| 35 day DMA | 148.8 |
| 50 day DMA | 157.68 |
| 100 day DMA | 164.7 |
| 150 day DMA | 252.42 |
| 200 day DMA |
EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.77 | 137.66 | 137.51 |
| 12 day EMA | 139.12 | 138.78 | 138.93 |
| 20 day EMA | 141.43 | 141.47 | 141.84 |
| 35 day EMA | 147.85 | 148.25 | 148.86 |
| 50 day EMA | 155.93 | 156.54 | 157.3 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.5 | 137.17 | 138.91 |
| 12 day SMA | 138.73 | 138.23 | 137.9 |
| 20 day SMA | 136.67 | 136.94 | 137.02 |
| 35 day SMA | 148.8 | 149.3 | 149.97 |
| 50 day SMA | 157.68 | 158.3 | 158.89 |
| 100 day SMA | 164.7 | 165.39 | 166.23 |
| 150 day SMA | 252.42 | 254.84 | 257.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.