Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 169.73 and 172.89
| Daily Target 1 | 169.05 |
| Daily Target 2 | 170.41 |
| Daily Target 3 | 172.20666666667 |
| Daily Target 4 | 173.57 |
| Daily Target 5 | 175.37 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.78 (-0.03%) | 172.80 | 170.84 - 174.00 | 1.1287 times | Thu 26 June 2025 | 171.83 (-0.43%) | 170.40 | 170.40 - 174.70 | 0.8071 times | Wed 25 June 2025 | 172.57 (1.07%) | 171.52 | 169.37 - 173.90 | 0.8695 times | Tue 24 June 2025 | 170.75 (3.38%) | 165.10 | 165.10 - 173.00 | 0.9811 times | Mon 23 June 2025 | 165.16 (-1.95%) | 167.00 | 163.95 - 167.64 | 0.8277 times | Fri 20 June 2025 | 168.44 (2.86%) | 164.91 | 164.91 - 170.82 | 0.8899 times | Thu 19 June 2025 | 163.76 (-3.95%) | 169.04 | 159.01 - 171.91 | 1.5786 times | Wed 18 June 2025 | 170.49 (0.34%) | 169.00 | 167.56 - 174.38 | 1.1141 times | Tue 17 June 2025 | 169.92 (-1.29%) | 171.80 | 169.40 - 175.59 | 0.9598 times | Mon 16 June 2025 | 172.14 (-1.14%) | 172.40 | 169.23 - 175.88 | 0.8434 times | Fri 13 June 2025 | 174.13 (-3.59%) | 173.00 | 172.76 - 179.78 | 1.0417 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 167.87 and 178.62
| Weekly Target 1 | 159.39 |
| Weekly Target 2 | 165.59 |
| Weekly Target 3 | 170.14333333333 |
| Weekly Target 4 | 176.34 |
| Weekly Target 5 | 180.89 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.78 (1.98%) | 167.00 | 163.95 - 174.70 | 0.5348 times | Fri 20 June 2025 | 168.44 (-3.27%) | 172.40 | 159.01 - 175.88 | 0.6243 times | Fri 13 June 2025 | 174.13 (0.23%) | 173.70 | 172.50 - 191.49 | 1.3968 times | Fri 06 June 2025 | 173.73 (-1.17%) | 174.98 | 170.10 - 180.60 | 0.6417 times | Fri 30 May 2025 | 175.79 (4.51%) | 168.30 | 165.05 - 179.00 | 0.9273 times | Fri 23 May 2025 | 168.21 (3.92%) | 165.90 | 163.21 - 175.00 | 1.3307 times | Fri 16 May 2025 | 161.86 (11.97%) | 148.00 | 148.00 - 163.60 | 1.244 times | Fri 09 May 2025 | 144.56 (0.07%) | 145.73 | 139.01 - 155.90 | 1.5117 times | Fri 02 May 2025 | 144.46 (-5.05%) | 155.00 | 144.00 - 155.00 | 0.4451 times | Fri 25 April 2025 | 152.15 (2.06%) | 149.90 | 147.29 - 163.81 | 1.3437 times | Thu 17 April 2025 | 149.08 (3.81%) | 145.50 | 144.72 - 153.21 | 0.5567 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 149.16 and 181.64
| Monthly Target 1 | 141.61 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 174.09333333333 |
| Monthly Target 4 | 189.18 |
| Monthly Target 5 | 206.57 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 171.78 (-2.28%) | 174.98 | 159.01 - 191.49 | 0.5866 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 0.9426 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 0.9978 times | Fri 28 March 2025 | 129.68 (-2.32%) | 132.76 | 126.05 - 149.19 | 2.2301 times | Fri 28 February 2025 | 132.76 (-20.13%) | 169.80 | 129.18 - 171.50 | 0.6942 times | Fri 31 January 2025 | 166.23 (-13.27%) | 191.20 | 151.90 - 199.29 | 0.5982 times | Tue 31 December 2024 | 191.66 (0.41%) | 189.00 | 188.00 - 221.00 | 1.1968 times | Fri 29 November 2024 | 190.87 (-0.24%) | 192.15 | 166.00 - 205.00 | 0.5553 times | Thu 31 October 2024 | 191.33 (-9.89%) | 211.88 | 174.31 - 215.05 | 0.7122 times | Mon 30 September 2024 | 212.33 (-0.69%) | 214.10 | 206.83 - 228.40 | 1.4861 times | Fri 30 August 2024 | 213.80 (-17.85%) | 261.40 | 211.05 - 267.00 | 3.3752 times |
Indicator Analysis of Rswm
Tomorrow's movement Prediction of Rswm RSWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rswm RSWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rswm RSWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rswm (RSWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rswm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rswm in short term but the sell signal is initial and weak.
Rswm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rswm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rswm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.35 and Rswm RSWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rswm RSWM stock. Volume based technical analysis of Rswm RSWM stock is negative.
Rswm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 170.42 |
| 12 day DMA | 170.97 |
| 20 day DMA | 173.95 |
| 35 day DMA | 170.46 |
| 50 day DMA | 164.42 |
| 100 day DMA | 153.77 |
| 150 day DMA | 165.14 |
| 200 day DMA | 174.07 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.07 | 170.71 | 170.15 |
| 12 day EMA | 171.42 | 171.35 | 171.26 |
| 20 day EMA | 171.18 | 171.12 | 171.05 |
| 35 day EMA | 167.59 | 167.34 | 167.08 |
| 50 day EMA | 163.4 | 163.06 | 162.7 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.42 | 169.75 | 168.14 |
| 12 day SMA | 170.97 | 172.18 | 173.09 |
| 20 day SMA | 173.95 | 174.15 | 174.29 |
| 35 day SMA | 170.46 | 169.68 | 168.94 |
| 50 day SMA | 164.42 | 164.01 | 163.49 |
| 100 day SMA | 153.77 | 153.69 | 153.53 |
| 150 day SMA | 165.14 | 165.11 | 165.12 |
| 200 day SMA | 174.07 | 174.28 | 174.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.