RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 137.37 and 148.17
| Daily Target 1 | 128.92 |
| Daily Target 2 | 135.02 |
| Daily Target 3 | 139.71666666667 |
| Daily Target 4 | 145.82 |
| Daily Target 5 | 150.52 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 141.13 (2.61%) | 136.50 | 133.61 - 144.41 | 2.3285 times | Thu 10 July 2025 | 137.54 (4.14%) | 132.05 | 132.05 - 138.67 | 0.4247 times | Wed 09 July 2025 | 132.07 (-1.03%) | 135.28 | 131.45 - 135.28 | 0.1105 times | Tue 08 July 2025 | 133.45 (0.12%) | 131.50 | 129.85 - 136.55 | 0.1472 times | Mon 07 July 2025 | 133.29 (-33.15%) | 135.44 | 130.50 - 136.00 | 0.1748 times | Mon 30 December 2024 | 199.39 (-1.51%) | 204.90 | 198.00 - 206.81 | 0.7284 times | Fri 27 December 2024 | 202.44 (-2.58%) | 208.70 | 198.15 - 209.00 | 1.1986 times | Thu 26 December 2024 | 207.81 (-3.91%) | 216.26 | 206.10 - 219.64 | 1.2029 times | Tue 24 December 2024 | 216.26 (-4.1%) | 227.20 | 215.11 - 228.99 | 1.4358 times | Mon 23 December 2024 | 225.51 (1.76%) | 226.49 | 215.19 - 229.50 | 2.2486 times | Fri 20 December 2024 | 221.61 (-2.55%) | 229.50 | 218.61 - 238.00 | 2.9666 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 135.49 and 150.05
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 138.46333333333 |
| Weekly Target 4 | 147.08 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 141.13 (-29.22%) | 135.44 | 129.85 - 144.41 | 0.4186 times | Mon 30 December 2024 | 199.39 (-1.51%) | 204.90 | 198.00 - 206.81 | 0.0957 times | Fri 27 December 2024 | 202.44 (-8.65%) | 226.49 | 198.15 - 229.50 | 0.7998 times | Fri 20 December 2024 | 221.61 (-7.37%) | 244.58 | 218.61 - 255.30 | 1.7906 times | Wed 18 December 2024 | 239.24 (14%) | 209.95 | 207.63 - 255.30 | 3.0653 times | Fri 13 December 2024 | 209.86 (-2.16%) | 214.00 | 205.16 - 224.70 | 0.4674 times | Fri 06 December 2024 | 214.49 (7.59%) | 199.85 | 197.01 - 227.00 | 0.9492 times | Fri 29 November 2024 | 199.35 (18.92%) | 170.00 | 165.21 - 208.84 | 1.7762 times | Fri 22 November 2024 | 167.64 (-17.27%) | 179.00 | 163.14 - 187.99 | 0.2163 times | Tue 13 August 2024 | 202.63 (-6.08%) | 214.99 | 200.05 - 226.67 | 0.4208 times | Fri 09 August 2024 | 215.75 (2.82%) | 196.10 | 196.00 - 221.49 | 1.1207 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 135.49 and 150.05
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 138.46333333333 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 153.02 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 141.13 (-29.22%) | 135.44 | 129.85 - 144.41 | 0.1218 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.085 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.5796 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.7149 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 2.8611 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.553 times | Mon 24 July 2023 | 63.35 (10.17%) | 57.95 | 56.20 - 68.60 | 1.4241 times | Fri 30 June 2023 | 57.50 (24.46%) | 46.20 | 46.05 - 60.50 | 1.2293 times | Wed 31 May 2023 | 46.20 (9.61%) | 42.15 | 42.00 - 47.70 | 0.2614 times | Fri 28 April 2023 | 42.15 (5.9%) | 40.25 | 39.55 - 44.55 | 0.1699 times | Fri 31 March 2023 | 39.80 (1.02%) | 40.00 | 38.15 - 45.50 | 0.2367 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R P RPPINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.29
Munafa value: 45 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 39 points
Upper Bollinger band is at 275 and lower is at 123, while middle bands are at 161 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 135.5 |
| 12 day DMA | 181.49 |
| 20 day DMA | 198.24 |
| 35 day DMA | 196.14 |
| 50 day DMA | 198.37 |
| 100 day DMA | 149.74 |
| 150 day DMA | 114.66 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 149.3 | 155.18 |
| 12 day EMA | 170.04 | 175.3 | 182.16 |
| 20 day EMA | 182.64 | 187.01 | 192.21 |
| 35 day EMA | 189.77 | 192.63 | 195.87 |
| 50 day EMA | 189.29 | 191.25 | 193.44 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.5 | 147.15 | 160.13 |
| 12 day SMA | 181.49 | 189.67 | 198.14 |
| 20 day SMA | 198.24 | 202.07 | 205.92 |
| 35 day SMA | 196.14 | 197.9 | 200.13 |
| 50 day SMA | 198.37 | 198.85 | 199.4 |
| 100 day SMA | 149.74 | 148.86 | 148.02 |
| 150 day SMA | 114.66 | 113.98 | 113.32 |
| 200 day SMA | 96.56 | 96.1 | 95.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.