RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 46.58 and 47.33
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.7 |
| Daily Target 4 | 47.2 |
| Daily Target 5 | 47.45 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.95 (1.95%) | 46.95 | 46.20 - 46.95 | 1.3913 times | Thu 26 June 2025 | 46.05 (1.88%) | 45.20 | 45.20 - 46.05 | 0.6087 times | Wed 25 June 2025 | 45.20 (1.92%) | 45.20 | 45.20 - 45.20 | 1.7391 times | Tue 24 June 2025 | 44.35 (1.95%) | 43.50 | 43.50 - 44.35 | 1.5652 times | Mon 23 June 2025 | 43.50 (-1.92%) | 43.50 | 43.50 - 43.50 | 1.1304 times | Fri 20 June 2025 | 44.35 (-1.99%) | 44.35 | 44.35 - 44.35 | 1.2174 times | Thu 19 June 2025 | 45.25 (-1.95%) | 45.25 | 45.25 - 45.25 | 0.4348 times | Wed 18 June 2025 | 46.15 (-2.02%) | 46.25 | 46.15 - 46.50 | 0.5217 times | Tue 17 June 2025 | 47.10 (0%) | 47.00 | 46.20 - 47.10 | 0.7826 times | Mon 16 June 2025 | 47.10 (-1.98%) | 47.10 | 47.10 - 47.10 | 0.6087 times | Fri 13 June 2025 | 48.05 (-1.94%) | 48.10 | 48.05 - 48.10 | 0.5217 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 45.23 and 48.68
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.95 (5.86%) | 43.50 | 43.50 - 46.95 | 1.0452 times | Fri 20 June 2025 | 44.35 (-7.7%) | 47.10 | 44.35 - 47.10 | 0.5791 times | Fri 13 June 2025 | 48.05 (-5.88%) | 50.05 | 48.05 - 50.05 | 0.8051 times | Fri 06 June 2025 | 51.05 (-5.9%) | 55.30 | 51.05 - 56.40 | 0.6073 times | Fri 30 May 2025 | 54.25 (2.17%) | 52.05 | 50.35 - 54.25 | 1.1723 times | Thu 22 May 2025 | 53.10 (1.82%) | 53.95 | 51.90 - 57.45 | 1.3983 times | Fri 16 May 2025 | 52.15 (27.2%) | 41.00 | 41.00 - 52.25 | 1.9068 times | Fri 09 May 2025 | 41.00 (-1.32%) | 41.00 | 39.30 - 41.10 | 0.5226 times | Fri 02 May 2025 | 41.55 (1.59%) | 40.20 | 40.10 - 42.40 | 0.9181 times | Fri 25 April 2025 | 40.90 (5.96%) | 39.35 | 39.35 - 41.70 | 1.0452 times | Thu 17 April 2025 | 38.60 (-3.62%) | 39.60 | 38.50 - 39.60 | 0.791 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 38.78 and 51.68
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 48.95 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.95 (-13.46%) | 55.30 | 43.50 - 56.40 | 0.1919 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 0.3222 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 0.4883 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 1.2791 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 0.3454 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0277 times | Thu 30 November 2023 | 172.10 (0%) | 135.00 | 135.00 - 189.80 | 4.3453 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RoxHi
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Rox Hi ROXHITECH_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.73
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoxHi (ROXHITECH_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoxHi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoxHi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoxHi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoxHi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoxHi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and RoxHi ROXHITECH_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoxHi ROXHITECH_ST stock. Volume based technical analysis of RoxHi ROXHITECH_ST stock is negative.
RoxHi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 46.09 |
| 20 day DMA | 48.32 |
| 35 day DMA | 49.29 |
| 50 day DMA | 46.61 |
| 100 day DMA | 56.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.33 | 44.97 |
| 12 day EMA | 46.44 | 46.35 | 46.41 |
| 20 day EMA | 47.19 | 47.21 | 47.33 |
| 35 day EMA | 46.63 | 46.61 | 46.64 |
| 50 day EMA | 46.1 | 46.07 | 46.07 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.69 | 44.53 |
| 12 day SMA | 46.09 | 46.21 | 46.46 |
| 20 day SMA | 48.32 | 48.68 | 49.04 |
| 35 day SMA | 49.29 | 49.1 | 48.91 |
| 50 day SMA | 46.61 | 46.48 | 46.37 |
| 100 day SMA | 56.36 | 57.7 | 58.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.