RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 1539.18 and 1574.13
Daily Target 1 | 1532.8 |
Daily Target 2 | 1545.55 |
Daily Target 3 | 1567.75 |
Daily Target 4 | 1580.5 |
Daily Target 5 | 1602.7 |
Daily price and volume Route Mobile
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1558.30 (-1.48%) | 1582.10 | 1555.00 - 1589.95 | 0.6609 times | Wed 16 October 2024 | 1581.75 (1.51%) | 1558.25 | 1539.90 - 1595.90 | 1.3272 times | Tue 15 October 2024 | 1558.25 (-0.11%) | 1562.00 | 1549.30 - 1582.80 | 0.8331 times | Mon 14 October 2024 | 1559.95 (-0.2%) | 1574.70 | 1550.05 - 1579.75 | 0.6117 times | Fri 11 October 2024 | 1563.15 (-0.15%) | 1574.00 | 1551.00 - 1579.80 | 0.702 times | Thu 10 October 2024 | 1565.50 (1.73%) | 1544.05 | 1542.00 - 1575.00 | 0.8585 times | Wed 09 October 2024 | 1538.85 (0.85%) | 1528.00 | 1528.00 - 1557.90 | 0.6888 times | Tue 08 October 2024 | 1525.90 (0.47%) | 1524.70 | 1505.15 - 1530.00 | 0.9659 times | Mon 07 October 2024 | 1518.80 (-2.15%) | 1556.00 | 1510.00 - 1563.05 | 2.0196 times | Fri 04 October 2024 | 1552.20 (-1.24%) | 1553.00 | 1535.20 - 1580.00 | 1.3323 times | Thu 03 October 2024 | 1571.65 (-0.49%) | 1571.90 | 1561.05 - 1587.00 | 1.3781 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 1521.1 and 1577.1
Weekly Target 1 | 1508.7 |
Weekly Target 2 | 1533.5 |
Weekly Target 3 | 1564.7 |
Weekly Target 4 | 1589.5 |
Weekly Target 5 | 1620.7 |
Weekly price and volumes for Route Mobile
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1558.30 (-0.31%) | 1574.70 | 1539.90 - 1595.90 | 0.4295 times | Fri 11 October 2024 | 1563.15 (0.71%) | 1556.00 | 1505.15 - 1579.80 | 0.655 times | Fri 04 October 2024 | 1552.20 (0.96%) | 1537.50 | 1530.30 - 1601.55 | 0.7656 times | Fri 27 September 2024 | 1537.50 (-3.82%) | 1611.05 | 1530.00 - 1618.10 | 0.9843 times | Fri 20 September 2024 | 1598.60 (-5.72%) | 1699.00 | 1591.00 - 1707.00 | 1.8971 times | Fri 13 September 2024 | 1695.50 (6.1%) | 1598.00 | 1560.70 - 1707.00 | 2.7742 times | Fri 06 September 2024 | 1598.05 (1.08%) | 1593.70 | 1555.60 - 1662.00 | 1.4578 times | Fri 30 August 2024 | 1581.00 (-0.12%) | 1584.40 | 1561.60 - 1591.45 | 0.2327 times | Thu 29 August 2024 | 1582.90 (0%) | 1584.40 | 1561.60 - 1591.45 | 0.1318 times | Thu 29 August 2024 | 1582.90 (-0.52%) | 1597.00 | 1561.60 - 1630.00 | 0.6721 times | Fri 23 August 2024 | 1591.25 (1.81%) | 1543.90 | 1536.70 - 1595.00 | 0.5335 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 1483.53 and 1579.93
Monthly Target 1 | 1458.6 |
Monthly Target 2 | 1508.45 |
Monthly Target 3 | 1555 |
Monthly Target 4 | 1604.85 |
Monthly Target 5 | 1651.4 |
Monthly price and volumes Route Mobile
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1558.30 (-0.44%) | 1565.20 | 1505.15 - 1601.55 | 0.1664 times | Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 0.7578 times | Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 0.7254 times | Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 1.7917 times | Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 3.0331 times | Fri 31 May 2024 | 1476.50 (-3.11%) | 1539.80 | 1390.10 - 1564.90 | 0.2701 times | Tue 30 April 2024 | 1523.95 (-4.89%) | 1602.25 | 1510.50 - 1627.50 | 0.5445 times | Thu 28 March 2024 | 1602.25 (0.45%) | 1600.00 | 1550.50 - 1624.75 | 0.9126 times | Thu 29 February 2024 | 1595.05 (0.13%) | 1599.90 | 1571.00 - 1672.65 | 0.7333 times | Wed 31 January 2024 | 1592.90 (-0.35%) | 1608.55 | 1560.00 - 1735.00 | 1.0649 times | Fri 29 December 2023 | 1598.55 (3.11%) | 1563.00 | 1534.00 - 1628.50 | 0.6036 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1563.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1567 and price is deviating by 24 points
Upper Bollinger band is at 1614 and lower is at 1520, while middle bands are at 1543 and 1591
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.21 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
DMA period | DMA value |
5 day DMA | 1564.28 |
12 day DMA | 1556.14 |
20 day DMA | 1566.42 |
35 day DMA | 1589.42 |
50 day DMA | 1580.7 |
100 day DMA | 1618.27 |
150 day DMA | 1586.61 |
200 day DMA | 1590.76 |
EMA (exponential moving average) of Route Mobile ROUTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1562.8 | 1565.05 | 1556.7 |
12 day EMA | 1563.31 | 1564.22 | 1561.03 |
20 day EMA | 1569.13 | 1570.27 | 1569.06 |
35 day EMA | 1570.13 | 1570.83 | 1570.19 |
50 day EMA | 1577.02 | 1577.78 | 1577.62 |
SMA (simple moving average) of Route Mobile ROUTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1564.28 | 1565.72 | 1557.14 |
12 day SMA | 1556.14 | 1556.71 | 1553.03 |
20 day SMA | 1566.42 | 1570.38 | 1574.96 |
35 day SMA | 1589.42 | 1590.12 | 1590.15 |
50 day SMA | 1580.7 | 1581.38 | 1582.25 |
100 day SMA | 1618.27 | 1616.7 | 1615.03 |
150 day SMA | 1586.61 | 1586.6 | 1586.52 |
200 day SMA | 1590.76 | 1591.36 | 1591.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.