Login or Join

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong Daily Stock price targets for RouteMobile ROUTE are 1539.18 and 1574.13

Daily Target 11532.8
Daily Target 21545.55
Daily Target 31567.75
Daily Target 41580.5
Daily Target 51602.7

Daily price and volume Route Mobile

Date Closing Open Range Volume
Thu 17 October 2024 1558.30 (-1.48%) 1582.10 1555.00 - 1589.95 0.6609 times
Wed 16 October 2024 1581.75 (1.51%) 1558.25 1539.90 - 1595.90 1.3272 times
Tue 15 October 2024 1558.25 (-0.11%) 1562.00 1549.30 - 1582.80 0.8331 times
Mon 14 October 2024 1559.95 (-0.2%) 1574.70 1550.05 - 1579.75 0.6117 times
Fri 11 October 2024 1563.15 (-0.15%) 1574.00 1551.00 - 1579.80 0.702 times
Thu 10 October 2024 1565.50 (1.73%) 1544.05 1542.00 - 1575.00 0.8585 times
Wed 09 October 2024 1538.85 (0.85%) 1528.00 1528.00 - 1557.90 0.6888 times
Tue 08 October 2024 1525.90 (0.47%) 1524.70 1505.15 - 1530.00 0.9659 times
Mon 07 October 2024 1518.80 (-2.15%) 1556.00 1510.00 - 1563.05 2.0196 times
Fri 04 October 2024 1552.20 (-1.24%) 1553.00 1535.20 - 1580.00 1.3323 times
Thu 03 October 2024 1571.65 (-0.49%) 1571.90 1561.05 - 1587.00 1.3781 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 1521.1 and 1577.1

Weekly Target 11508.7
Weekly Target 21533.5
Weekly Target 31564.7
Weekly Target 41589.5
Weekly Target 51620.7

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Thu 17 October 2024 1558.30 (-0.31%) 1574.70 1539.90 - 1595.90 0.4295 times
Fri 11 October 2024 1563.15 (0.71%) 1556.00 1505.15 - 1579.80 0.655 times
Fri 04 October 2024 1552.20 (0.96%) 1537.50 1530.30 - 1601.55 0.7656 times
Fri 27 September 2024 1537.50 (-3.82%) 1611.05 1530.00 - 1618.10 0.9843 times
Fri 20 September 2024 1598.60 (-5.72%) 1699.00 1591.00 - 1707.00 1.8971 times
Fri 13 September 2024 1695.50 (6.1%) 1598.00 1560.70 - 1707.00 2.7742 times
Fri 06 September 2024 1598.05 (1.08%) 1593.70 1555.60 - 1662.00 1.4578 times
Fri 30 August 2024 1581.00 (-0.12%) 1584.40 1561.60 - 1591.45 0.2327 times
Thu 29 August 2024 1582.90 (0%) 1584.40 1561.60 - 1591.45 0.1318 times
Thu 29 August 2024 1582.90 (-0.52%) 1597.00 1561.60 - 1630.00 0.6721 times
Fri 23 August 2024 1591.25 (1.81%) 1543.90 1536.70 - 1595.00 0.5335 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 1483.53 and 1579.93

Monthly Target 11458.6
Monthly Target 21508.45
Monthly Target 31555
Monthly Target 41604.85
Monthly Target 51651.4

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Thu 17 October 2024 1558.30 (-0.44%) 1565.20 1505.15 - 1601.55 0.1664 times
Mon 30 September 2024 1565.20 (-1%) 1593.70 1530.00 - 1707.00 0.7578 times
Fri 30 August 2024 1581.00 (-2.86%) 1637.70 1491.00 - 1650.65 0.7254 times
Wed 31 July 2024 1627.50 (-10.74%) 1814.45 1611.00 - 1942.45 1.7917 times
Fri 28 June 2024 1823.40 (23.49%) 1520.00 1386.05 - 1930.00 3.0331 times
Fri 31 May 2024 1476.50 (-3.11%) 1539.80 1390.10 - 1564.90 0.2701 times
Tue 30 April 2024 1523.95 (-4.89%) 1602.25 1510.50 - 1627.50 0.5445 times
Thu 28 March 2024 1602.25 (0.45%) 1600.00 1550.50 - 1624.75 0.9126 times
Thu 29 February 2024 1595.05 (0.13%) 1599.90 1571.00 - 1672.65 0.7333 times
Wed 31 January 2024 1592.90 (-0.35%) 1608.55 1560.00 - 1735.00 1.0649 times
Fri 29 December 2023 1598.55 (3.11%) 1563.00 1534.00 - 1628.50 0.6036 times

 monthly chart RouteMobile

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1563.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1567 and price is deviating by 24 points

Upper Bollinger band is at 1614 and lower is at 1520, while middle bands are at 1543 and 1591

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RouteMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.21 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 1564.28
12 day DMA 1556.14
20 day DMA 1566.42
35 day DMA 1589.42
50 day DMA 1580.7
100 day DMA 1618.27
150 day DMA 1586.61
200 day DMA 1590.76

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.81565.051556.7
12 day EMA1563.311564.221561.03
20 day EMA1569.131570.271569.06
35 day EMA1570.131570.831570.19
50 day EMA1577.021577.781577.62

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.281565.721557.14
12 day SMA1556.141556.711553.03
20 day SMA1566.421570.381574.96
35 day SMA1589.421590.121590.15
50 day SMA1580.71581.381582.25
100 day SMA1618.271616.71615.03
150 day SMA1586.611586.61586.52
200 day SMA1590.761591.361591.85
Back to top | Use Dark Theme