RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 980.15 and 1006.65
| Daily Target 1 | 973.77 |
| Daily Target 2 | 986.53 |
| Daily Target 3 | 1000.2666666667 |
| Daily Target 4 | 1013.03 |
| Daily Target 5 | 1026.77 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 999.30 (0.54%) | 1000.00 | 987.50 - 1014.00 | 0.7358 times | Thu 26 June 2025 | 993.95 (0.71%) | 993.90 | 987.55 - 1002.85 | 0.4417 times | Wed 25 June 2025 | 986.90 (2.23%) | 972.00 | 963.05 - 992.15 | 0.6661 times | Tue 24 June 2025 | 965.35 (-1.95%) | 999.00 | 962.55 - 999.00 | 1.1441 times | Mon 23 June 2025 | 984.55 (0.34%) | 982.00 | 971.75 - 991.40 | 0.515 times | Fri 20 June 2025 | 981.25 (-1.79%) | 1002.80 | 969.10 - 1017.40 | 1.9042 times | Thu 19 June 2025 | 999.10 (-4.44%) | 1040.95 | 993.15 - 1043.15 | 0.9247 times | Wed 18 June 2025 | 1045.50 (-1.06%) | 1051.00 | 1034.05 - 1061.30 | 0.6998 times | Tue 17 June 2025 | 1056.70 (-0.51%) | 1062.15 | 1050.10 - 1094.85 | 1.5983 times | Mon 16 June 2025 | 1062.15 (-2.22%) | 1070.70 | 1043.30 - 1085.25 | 1.3703 times | Fri 13 June 2025 | 1086.25 (0.8%) | 1048.00 | 1030.10 - 1096.80 | 3.4835 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 980.93 and 1032.38
| Weekly Target 1 | 940.5 |
| Weekly Target 2 | 969.9 |
| Weekly Target 3 | 991.95 |
| Weekly Target 4 | 1021.35 |
| Weekly Target 5 | 1043.4 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 999.30 (1.84%) | 982.00 | 962.55 - 1014.00 | 0.5333 times | Fri 20 June 2025 | 981.25 (-9.67%) | 1070.70 | 969.10 - 1094.85 | 0.9892 times | Fri 13 June 2025 | 1086.25 (6.35%) | 1041.00 | 1007.00 - 1158.00 | 5.7197 times | Fri 06 June 2025 | 1021.35 (7.6%) | 955.00 | 945.15 - 1025.10 | 0.947 times | Fri 30 May 2025 | 949.25 (-1.8%) | 967.00 | 944.05 - 978.50 | 0.2993 times | Fri 23 May 2025 | 966.65 (-1.53%) | 986.00 | 952.25 - 993.00 | 0.2125 times | Fri 16 May 2025 | 981.65 (7.59%) | 960.00 | 935.15 - 986.30 | 0.4115 times | Fri 09 May 2025 | 912.40 (-5.9%) | 969.65 | 900.00 - 1004.00 | 0.3658 times | Fri 02 May 2025 | 969.65 (-0.3%) | 975.20 | 943.30 - 992.00 | 0.1605 times | Fri 25 April 2025 | 972.60 (-4.9%) | 1022.75 | 962.45 - 1040.00 | 0.3612 times | Thu 17 April 2025 | 1022.75 (4.85%) | 985.00 | 969.60 - 1030.00 | 0.2087 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 972.23 and 1185.08
| Monthly Target 1 | 821.3 |
| Monthly Target 2 | 910.3 |
| Monthly Target 3 | 1034.15 |
| Monthly Target 4 | 1123.15 |
| Monthly Target 5 | 1247 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 999.30 (5.27%) | 955.00 | 945.15 - 1158.00 | 3.7747 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.6152 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.6766 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.5828 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.4765 times | Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.4465 times | Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.5853 times | Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.4589 times | Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.4318 times | Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 0.9517 times | Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 0.911 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1001.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1010 and price is deviating by 42 points
Upper Bollinger band is at 1093 and lower is at 927, while middle bands are at 968 and 1051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RouteMobile in short term but the sell signal is initial and weak.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.16 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 986.01 |
| 12 day DMA | 1019.88 |
| 20 day DMA | 1009.23 |
| 35 day DMA | 987.3 |
| 50 day DMA | 984.42 |
| 100 day DMA | 1005.09 |
| 150 day DMA | 1127.91 |
| 200 day DMA | 1231.65 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.27 | 991.76 | 990.67 |
| 12 day EMA | 1001.97 | 1002.45 | 1004 |
| 20 day EMA | 1001.33 | 1001.54 | 1002.34 |
| 35 day EMA | 995.92 | 995.72 | 995.82 |
| 50 day EMA | 983.25 | 982.59 | 982.13 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.01 | 982.4 | 983.43 |
| 12 day SMA | 1019.88 | 1022.19 | 1025.02 |
| 20 day SMA | 1009.23 | 1006.73 | 1005.03 |
| 35 day SMA | 987.3 | 984.82 | 983.37 |
| 50 day SMA | 984.42 | 984.07 | 983.8 |
| 100 day SMA | 1005.09 | 1007.12 | 1009.09 |
| 150 day SMA | 1127.91 | 1130.51 | 1133.32 |
| 200 day SMA | 1231.65 | 1234.53 | 1237.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.