Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong Daily Stock price targets for RossellTechsys ROSSTECH_BE are 398 and 403

Daily Target 1394
Daily Target 2397
Daily Target 3399
Daily Target 4402
Daily Target 5404

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Fri 27 June 2025 400.00 (0.38%) 398.50 396.00 - 401.00 0.4779 times
Thu 26 June 2025 398.50 (-1.99%) 398.50 398.50 - 409.00 1.5049 times
Wed 25 June 2025 406.60 (-2%) 412.00 406.60 - 412.00 0.6463 times
Tue 24 June 2025 414.90 (1.34%) 409.40 408.00 - 414.90 0.8958 times
Mon 23 June 2025 409.40 (1.99%) 393.40 393.40 - 409.40 1.5664 times
Fri 20 June 2025 401.40 (-2%) 401.40 401.40 - 401.40 0.1243 times
Thu 19 June 2025 409.60 (-2%) 424.95 409.60 - 424.95 0.4189 times
Wed 18 June 2025 417.95 (1.94%) 418.20 417.95 - 418.20 2.0463 times
Tue 17 June 2025 410.00 (1.99%) 410.00 410.00 - 410.00 0.9111 times
Mon 16 June 2025 402.00 (0.87%) 402.00 400.00 - 402.65 1.4082 times
Fri 13 June 2025 398.55 (2%) 393.40 393.40 - 398.55 3.0014 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH_BE are 396.7 and 418.2

Weekly Target 1381.27
Weekly Target 2390.63
Weekly Target 3402.76666666667
Weekly Target 4412.13
Weekly Target 5424.27

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Fri 27 June 2025 400.00 (-0.35%) 393.40 393.40 - 414.90 1.2628 times
Fri 20 June 2025 401.40 (0.72%) 402.00 400.00 - 424.95 1.2175 times
Fri 13 June 2025 398.55 (10.39%) 368.25 368.00 - 398.55 1.0328 times
Fri 06 June 2025 361.05 (-4.23%) 375.00 354.00 - 375.00 1.0632 times
Fri 30 May 2025 377.00 (-0.44%) 386.20 370.05 - 387.60 1.5932 times
Fri 23 May 2025 378.65 (9.8%) 351.70 351.25 - 378.65 1.1904 times
Fri 16 May 2025 344.85 (10.37%) 318.65 318.65 - 344.85 0.7957 times
Fri 09 May 2025 312.45 (0.1%) 312.15 301.50 - 312.45 0.6138 times
Fri 02 May 2025 312.15 (-2.8%) 321.15 305.90 - 321.15 0.5914 times
Fri 25 April 2025 321.15 (6.03%) 308.95 308.90 - 327.90 0.6392 times
Thu 17 April 2025 302.90 (6.06%) 291.30 291.30 - 302.90 0.4566 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH_BE are 377 and 447.95

Monthly Target 1322.03
Monthly Target 2361.02
Monthly Target 3392.98333333333
Monthly Target 4431.97
Monthly Target 5463.93

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 27 June 2025 400.00 (6.1%) 375.00 354.00 - 424.95 0.4952 times
Fri 30 May 2025 377.00 (23.18%) 312.00 301.50 - 387.60 0.4802 times
Wed 30 April 2025 306.05 (7.99%) 280.55 277.05 - 327.90 0.2516 times
Fri 28 March 2025 283.40 (-42.52%) 270.15 231.15 - 309.80 0.9597 times
Fri 20 December 2024 493.00 (0%) 559.70 475.00 - 579.00 2.8133 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart RossellTechsys

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 400.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 390 and price is deviating by 21 points

Upper Bollinger band is at 431 and lower is at 350, while middle bands are at 370 and 411

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (ROSSTECH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.

RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.29 and RossellTechsys ROSSTECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RossellTechsys ROSSTECH_BE stock. Volume based technical analysis of RossellTechsys ROSSTECH_BE stock is negative.

RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH_BE

DMA (daily moving average) of Rossell Techsys ROSSTECH_BE

DMA period DMA value
5 day DMA 405.88
12 day DMA 404.97
20 day DMA 389.88
35 day DMA 376.83
50 day DMA 356.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rossell Techsys ROSSTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA403.33404.99408.23
12 day EMA400.13400.15400.45
20 day EMA392.09391.26390.5
35 day EMA373.59372.04370.48
50 day EMA355.75353.94352.12

SMA (simple moving average) of Rossell Techsys ROSSTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA405.88406.16408.38
12 day SMA404.97403.56401.65
20 day SMA389.88388.73387.66
35 day SMA376.83374.33371.87
50 day SMA356.82354.65352.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme