RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML_BE are 55.05 and 56.3
| Daily Target 1 | 54.2 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 55.45 |
| Daily Target 4 | 55.9 |
| Daily Target 5 | 56.7 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 55.10 (-2.53%) | 55.02 | 55.00 - 56.25 | 0.3734 times | Thu 10 July 2025 | 56.53 (-0.04%) | 56.20 | 54.65 - 57.00 | 0.4435 times | Wed 09 July 2025 | 56.55 (-2.16%) | 57.20 | 56.20 - 58.29 | 0.6743 times | Tue 08 July 2025 | 57.80 (-0.76%) | 59.40 | 57.50 - 59.40 | 1.3311 times | Mon 07 July 2025 | 58.24 (4.65%) | 57.05 | 57.05 - 59.50 | 2.2016 times | Fri 02 August 2024 | 55.65 (1.13%) | 55.00 | 53.51 - 57.45 | 1.436 times | Thu 01 August 2024 | 55.03 (5%) | 52.41 | 52.41 - 55.03 | 1.5534 times | Wed 31 July 2024 | 52.41 (2.24%) | 50.50 | 50.40 - 52.99 | 1.384 times | Tue 30 July 2024 | 51.26 (2.68%) | 50.49 | 49.50 - 51.50 | 0.4331 times | Mon 29 July 2024 | 49.92 (0.18%) | 50.90 | 49.23 - 50.90 | 0.1697 times | Fri 26 July 2024 | 49.83 (-0.32%) | 49.99 | 49.67 - 51.25 | 0.2878 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML_BE are 52.45 and 57.3
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 55.10 (-0.99%) | 57.05 | 54.65 - 59.50 | 1.5722 times | Fri 02 August 2024 | 55.65 (11.68%) | 50.90 | 49.23 - 57.45 | 1.5573 times | Fri 26 July 2024 | 49.83 (-1.21%) | 49.80 | 49.11 - 51.25 | 0.4271 times | Tue 23 July 2024 | 50.44 (0.88%) | 50.50 | 49.11 - 51.45 | 0.3103 times | Fri 19 July 2024 | 50.00 (-2.91%) | 51.94 | 49.80 - 51.99 | 0.5332 times | Fri 12 July 2024 | 51.50 (-0.39%) | 51.25 | 49.68 - 52.50 | 0.9713 times | Fri 05 July 2024 | 51.70 (-0.58%) | 51.25 | 51.00 - 52.98 | 0.567 times | Fri 28 June 2024 | 52.00 (-2.57%) | 54.20 | 51.03 - 54.20 | 0.6428 times | Fri 21 June 2024 | 53.37 (0.51%) | 54.00 | 50.70 - 55.75 | 2.3408 times | Fri 14 June 2024 | 53.10 (-1.48%) | 53.90 | 53.00 - 57.05 | 1.078 times | Fri 07 June 2024 | 53.90 (-3.49%) | 55.10 | 49.20 - 57.00 | 1.0655 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML_BE are 52.45 and 57.3
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 55.10 (-0.99%) | 57.05 | 54.65 - 59.50 | 0.5966 times | Fri 02 August 2024 | 55.65 (6.18%) | 52.41 | 52.41 - 57.45 | 0.355 times | Wed 31 July 2024 | 52.41 (0.79%) | 51.25 | 49.11 - 52.99 | 1.3019 times | Fri 28 June 2024 | 52.00 (-6.89%) | 55.10 | 49.20 - 57.05 | 1.9456 times | Fri 31 May 2024 | 55.85 (-21.5%) | 71.15 | 51.20 - 71.15 | 2.8769 times | Tue 30 April 2024 | 71.15 (58.64%) | 77.00 | 71.15 - 77.00 | 0.1989 times | Mon 27 February 2023 | 44.85 (-19.98%) | 56.20 | 44.85 - 64.10 | 0.6028 times | Tue 31 January 2023 | 56.05 (-6.51%) | 59.65 | 53.55 - 61.00 | 0.4891 times | Fri 30 December 2022 | 59.95 (1.7%) | 59.95 | 55.15 - 64.00 | 0.7039 times | Wed 30 November 2022 | 58.95 (3.33%) | 56.50 | 54.10 - 62.50 | 0.9293 times | Mon 31 October 2022 | 57.05 (-0.87%) | 56.05 | 55.75 - 59.70 | 0.5965 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.75 and RajOil ROML_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML_BE stock. Volume based technical analysis of RajOil ROML_BE stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 54.03 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.72 |
| 100 day DMA | 54.79 |
| 150 day DMA | 56.21 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.89 | 56.29 | 56.17 |
| 12 day EMA | 54.65 | 54.57 | 54.21 |
| 20 day EMA | 53.75 | 53.61 | 53.3 |
| 35 day EMA | 53.36 | 53.26 | 53.07 |
| 50 day EMA | 53.41 | 53.34 | 53.21 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 56.95 | 56.65 |
| 12 day SMA | 54.03 | 53.61 | 53.1 |
| 20 day SMA | 52.61 | 52.43 | 52.12 |
| 35 day SMA | 52.33 | 52.28 | 52.18 |
| 50 day SMA | 52.72 | 52.75 | 52.76 |
| 100 day SMA | 54.79 | 54.83 | 54.86 |
| 150 day SMA | 56.21 | 56.23 | 56.23 |
| 200 day SMA | 57.07 | 57.1 | 57.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.