RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 56.66 and 59.45
| Daily Target 1 | 54.48 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 57.266666666667 |
| Daily Target 4 | 58.83 |
| Daily Target 5 | 60.06 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.61 (1.95%) | 55.70 | 55.70 - 58.49 | 0.1107 times | Thu 26 June 2025 | 56.51 (-1.05%) | 57.11 | 55.25 - 57.97 | 0.0648 times | Wed 25 June 2025 | 57.11 (0.35%) | 56.00 | 55.50 - 57.30 | 0.0707 times | Tue 24 June 2025 | 56.91 (0.76%) | 57.61 | 55.51 - 57.62 | 0.087 times | Mon 23 June 2025 | 56.48 (-0.65%) | 55.70 | 52.91 - 57.25 | 0.1644 times | Fri 20 June 2025 | 56.85 (7.43%) | 54.75 | 54.75 - 62.79 | 1.0157 times | Thu 19 June 2025 | 52.92 (-7.53%) | 57.51 | 52.22 - 59.50 | 0.2294 times | Wed 18 June 2025 | 57.23 (-5.45%) | 58.55 | 55.96 - 60.59 | 0.3701 times | Tue 17 June 2025 | 60.53 (-0.59%) | 58.20 | 56.20 - 62.00 | 1.0935 times | Mon 16 June 2025 | 60.89 (-2.84%) | 66.87 | 58.20 - 73.80 | 6.7937 times | Fri 13 June 2025 | 62.67 (19.99%) | 52.35 | 51.12 - 62.67 | 1.7151 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 55.26 and 60.84
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 56.336666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.61 (1.34%) | 55.70 | 52.91 - 58.49 | 0.3672 times | Fri 20 June 2025 | 56.85 (-9.29%) | 66.87 | 52.22 - 73.80 | 7.0133 times | Fri 13 June 2025 | 62.67 (31.44%) | 48.48 | 46.42 - 62.67 | 1.6769 times | Fri 06 June 2025 | 47.68 (0.7%) | 46.60 | 46.15 - 48.48 | 0.1768 times | Fri 30 May 2025 | 47.35 (3.54%) | 46.39 | 45.36 - 48.00 | 0.0763 times | Fri 23 May 2025 | 45.73 (-3.5%) | 48.00 | 44.85 - 49.00 | 0.1459 times | Fri 16 May 2025 | 47.39 (8.99%) | 43.54 | 43.53 - 48.25 | 0.0817 times | Fri 09 May 2025 | 43.48 (-1.47%) | 45.01 | 42.90 - 46.50 | 0.0945 times | Fri 02 May 2025 | 44.13 (-4.44%) | 45.60 | 43.49 - 47.21 | 0.1064 times | Fri 25 April 2025 | 46.18 (-8.54%) | 50.51 | 43.13 - 51.89 | 0.261 times | Thu 17 April 2025 | 50.49 (13.92%) | 45.51 | 44.10 - 59.80 | 1.4114 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 51.88 and 79.53
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 72.22 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.61 (21.67%) | 46.60 | 46.15 - 73.80 | 4.3987 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1969 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.8882 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1922 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.3465 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.9131 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 1.0921 times | Fri 29 November 2024 | 54.47 (7.93%) | 51.49 | 47.76 - 56.08 | 0.1788 times | Thu 31 October 2024 | 50.47 (-6.28%) | 55.00 | 46.10 - 58.52 | 0.6749 times | Mon 30 September 2024 | 53.85 (-2.71%) | 56.00 | 53.02 - 60.00 | 1.1185 times | Fri 30 August 2024 | 55.35 (-26.1%) | 55.01 | 52.20 - 64.33 | 2.1627 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.92 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 57.33 |
| 20 day DMA | 53.52 |
| 35 day DMA | 50.61 |
| 50 day DMA | 49.22 |
| 100 day DMA | 48.05 |
| 150 day DMA | 50.2 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.66 | 56.74 |
| 12 day EMA | 55.84 | 55.52 | 55.34 |
| 20 day EMA | 54.24 | 53.89 | 53.61 |
| 35 day EMA | 52.07 | 51.74 | 51.46 |
| 50 day EMA | 49.77 | 49.45 | 49.16 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.77 | 56.05 |
| 12 day SMA | 57.33 | 56.78 | 56.09 |
| 20 day SMA | 53.52 | 53.01 | 52.52 |
| 35 day SMA | 50.61 | 50.2 | 49.83 |
| 50 day SMA | 49.22 | 49.15 | 48.92 |
| 100 day SMA | 48.05 | 47.97 | 47.9 |
| 150 day SMA | 50.2 | 50.15 | 50.1 |
| 200 day SMA | 50.66 | 50.65 | 50.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.