Login or Join

RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RolexRings

Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1586.1 and 1689.7

Daily Target 11507.13
Daily Target 21561.47
Daily Target 31610.7333333333
Daily Target 41665.07
Daily Target 51714.33

Daily price and volume Rolex Rings

Date Closing Open Range Volume
Fri 27 June 2025 1615.80 (3.09%) 1568.00 1556.40 - 1660.00 5.3164 times
Thu 26 June 2025 1567.30 (2.98%) 1516.00 1516.00 - 1577.40 0.5 times
Wed 25 June 2025 1521.90 (0.21%) 1515.00 1511.10 - 1559.00 0.3501 times
Tue 24 June 2025 1518.70 (3.22%) 1485.50 1473.10 - 1536.20 0.5305 times
Mon 23 June 2025 1471.30 (0.34%) 1459.10 1455.20 - 1484.90 0.3531 times
Fri 20 June 2025 1466.30 (0.18%) 1458.10 1452.00 - 1490.00 0.3958 times
Thu 19 June 2025 1463.70 (-2.3%) 1491.00 1456.60 - 1504.00 0.3938 times
Wed 18 June 2025 1498.10 (-0.32%) 1502.90 1490.00 - 1528.70 0.4824 times
Tue 17 June 2025 1502.90 (-0.2%) 1500.00 1488.40 - 1550.00 0.7981 times
Mon 16 June 2025 1505.90 (-2.33%) 1534.10 1497.50 - 1540.00 0.8798 times
Fri 13 June 2025 1541.80 (-2.14%) 1560.00 1536.30 - 1561.70 0.4663 times

 Daily chart RolexRings

Weekly price and charts RolexRings

Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1535.5 and 1740.3

Weekly Target 11372.2
Weekly Target 21494
Weekly Target 31577
Weekly Target 41698.8
Weekly Target 51781.8

Weekly price and volumes for Rolex Rings

Date Closing Open Range Volume
Fri 27 June 2025 1615.80 (10.2%) 1459.10 1455.20 - 1660.00 1.4648 times
Fri 20 June 2025 1466.30 (-4.9%) 1534.10 1452.00 - 1550.00 0.6129 times
Fri 13 June 2025 1541.80 (-3.84%) 1605.00 1536.30 - 1630.00 0.4941 times
Fri 06 June 2025 1603.30 (0.02%) 1617.30 1515.00 - 1660.00 1.0055 times
Fri 30 May 2025 1602.90 (9.2%) 1482.00 1459.70 - 1634.80 1.9002 times
Fri 23 May 2025 1467.90 (-4.3%) 1554.90 1453.90 - 1559.00 0.6179 times
Fri 16 May 2025 1533.90 (21.53%) 1300.00 1288.00 - 1554.80 1.377 times
Fri 09 May 2025 1262.20 (-0.83%) 1286.50 1211.00 - 1346.90 1.1875 times
Fri 02 May 2025 1272.80 (-5.49%) 1357.90 1266.40 - 1370.00 0.5495 times
Fri 25 April 2025 1346.80 (0.85%) 1335.40 1325.00 - 1419.90 0.7907 times
Thu 17 April 2025 1335.40 (0.15%) 1349.80 1331.20 - 1380.00 0.3022 times

 weekly chart RolexRings

Monthly price and charts RolexRings

Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1429.9 and 1637.9

Monthly Target 11367.93
Monthly Target 21491.87
Monthly Target 31575.9333333333
Monthly Target 41699.87
Monthly Target 51783.93

Monthly price and volumes Rolex Rings

Date Closing Open Range Volume
Fri 27 June 2025 1615.80 (0.8%) 1617.30 1452.00 - 1660.00 1.0315 times
Fri 30 May 2025 1602.90 (24.58%) 1285.00 1211.00 - 1634.80 1.5167 times
Wed 30 April 2025 1286.60 (0.59%) 1280.00 1210.40 - 1419.90 0.8818 times
Fri 28 March 2025 1279.10 (-9.58%) 1430.00 1240.15 - 1470.00 1.795 times
Fri 28 February 2025 1414.65 (-21.33%) 1786.45 1362.35 - 1817.95 1.0909 times
Fri 31 January 2025 1798.30 (-2.23%) 1839.00 1670.40 - 1935.00 0.5554 times
Tue 31 December 2024 1839.30 (-9.2%) 2027.00 1833.00 - 2183.90 0.9094 times
Fri 29 November 2024 2025.55 (-5.97%) 2172.70 1910.25 - 2319.95 0.5337 times
Thu 31 October 2024 2154.10 (-15.48%) 2550.00 2037.60 - 2661.00 0.5448 times
Mon 30 September 2024 2548.60 (3.42%) 2439.75 2375.05 - 2794.00 1.1408 times
Fri 30 August 2024 2464.35 (-1.78%) 2511.50 2212.05 - 2581.10 1.4229 times

 monthly chart RolexRings

Indicator Analysis of RolexRings

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1537.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rolex Rings ROLEXRINGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1508.15

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1551 and price is deviating by 53 points

Upper Bollinger band is at 1656 and lower is at 1447, while middle bands are at 1499 and 1604

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RolexRings (ROLEXRINGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RolexRings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RolexRings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RolexRings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RolexRings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RolexRings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.57 and RolexRings ROLEXRINGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RolexRings ROLEXRINGS stock. Volume based technical analysis of RolexRings ROLEXRINGS stock is negative.

RolexRings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS

DMA (daily moving average) of Rolex Rings ROLEXRINGS

DMA period DMA value
5 day DMA 1539
12 day DMA 1520.77
20 day DMA 1550.99
35 day DMA 1523.31
50 day DMA 1461.08
100 day DMA 1455.11
150 day DMA 1609.5
200 day DMA 1779.93

EMA (exponential moving average) of Rolex Rings ROLEXRINGS

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.561525.441504.51
12 day EMA1537.51523.271515.27
20 day EMA1530.191521.181516.33
35 day EMA1493.691486.51481.74
50 day EMA1456.551450.051445.27

SMA (simple moving average) of Rolex Rings ROLEXRINGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15391509.11488.38
12 day SMA1520.771521.081521.66
20 day SMA1550.991550.341550.91
35 day SMA1523.311513.211503.6
50 day SMA1461.081455.631451.22
100 day SMA1455.111456.31457.96
150 day SMA1609.51612.141615.39
200 day SMA1779.931784.251788.93
Back to top | Use Dark Theme