RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu
Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 185.63 and 187.38
| Daily Target 1 | 185.33 |
| Daily Target 2 | 185.92 |
| Daily Target 3 | 187.08333333333 |
| Daily Target 4 | 187.67 |
| Daily Target 5 | 188.83 |
Daily price and volume Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.50 (1.03%) | 188.25 | 186.50 - 188.25 | 0.5848 times | Thu 26 June 2025 | 184.60 (0.05%) | 184.50 | 184.50 - 184.60 | 0.2339 times | Wed 25 June 2025 | 184.50 (-0.54%) | 184.00 | 184.00 - 184.50 | 0.3509 times | Tue 24 June 2025 | 185.50 (1.98%) | 180.00 | 180.00 - 185.50 | 0.3509 times | Mon 23 June 2025 | 181.90 (-4.99%) | 182.85 | 181.90 - 182.85 | 0.5848 times | Fri 20 June 2025 | 191.45 (2.11%) | 190.00 | 186.10 - 191.90 | 1.345 times | Thu 19 June 2025 | 187.50 (2.18%) | 192.65 | 186.50 - 192.65 | 3.2164 times | Wed 18 June 2025 | 183.50 (4.98%) | 183.50 | 183.50 - 183.50 | 1.2865 times | Tue 17 June 2025 | 174.80 (4.98%) | 167.00 | 167.00 - 174.80 | 1.6374 times | Mon 16 June 2025 | 166.50 (0.42%) | 164.00 | 163.00 - 170.00 | 0.4094 times | Fri 13 June 2025 | 165.80 (-1.89%) | 162.00 | 160.55 - 167.80 | 3.5088 times |
Weekly price and charts RockingdealsCircu
Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 183.25 and 191.5
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 181.58 |
| Weekly Target 3 | 184.91666666667 |
| Weekly Target 4 | 189.83 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.50 (-2.59%) | 182.85 | 180.00 - 188.25 | 0.2605 times | Fri 20 June 2025 | 191.45 (15.47%) | 164.00 | 163.00 - 192.65 | 0.9768 times | Fri 13 June 2025 | 165.80 (-11.81%) | 195.80 | 160.55 - 197.40 | 1.8452 times | Fri 06 June 2025 | 188.00 (-18.23%) | 218.40 | 183.35 - 218.40 | 1.5195 times | Fri 30 May 2025 | 229.90 (-7.97%) | 245.00 | 222.05 - 245.00 | 0.6802 times | Fri 23 May 2025 | 249.80 (3.16%) | 242.30 | 234.00 - 253.50 | 0.6802 times | Fri 16 May 2025 | 242.15 (11.05%) | 219.20 | 218.05 - 245.00 | 0.8683 times | Fri 09 May 2025 | 218.05 (-5.15%) | 234.45 | 218.05 - 234.45 | 0.8611 times | Fri 02 May 2025 | 229.90 (-2.15%) | 230.25 | 225.40 - 230.25 | 1.136 times | Fri 25 April 2025 | 234.95 (-5.94%) | 245.00 | 234.95 - 254.75 | 1.1722 times | Thu 17 April 2025 | 249.80 (2.31%) | 249.00 | 247.85 - 254.00 | 0.7598 times |
Monthly price and charts RockingdealsCircu
Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 144.6 and 202.45
| Monthly Target 1 | 130.63 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 188.48333333333 |
| Monthly Target 4 | 216.42 |
| Monthly Target 5 | 246.33 |
Monthly price and volumes Rockingdeals Circu
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.50 (-18.88%) | 218.40 | 160.55 - 218.40 | 0.3911 times | Fri 30 May 2025 | 229.90 (2%) | 229.90 | 218.05 - 253.50 | 0.2768 times | Wed 30 April 2025 | 225.40 (-1.87%) | 239.95 | 225.00 - 262.20 | 0.4557 times | Fri 28 March 2025 | 229.70 (-23.88%) | 237.40 | 215.55 - 246.00 | 0.5271 times | Wed 13 December 2023 | 301.75 (-4.21%) | 315.00 | 267.00 - 315.00 | 2.305 times | Thu 30 November 2023 | 315.00 (0%) | 300.00 | 300.00 - 315.00 | 2.0443 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RockingdealsCircu
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 185.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rockingdeals Circu ROCKINGDCE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 13 points
Upper Bollinger band is at 211 and lower is at 161, while middle bands are at 173 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockingdealsCircu (ROCKINGDCE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockingdealsCircu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RockingdealsCircu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockingdealsCircu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RockingdealsCircu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RockingdealsCircu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.95 and RockingdealsCircu ROCKINGDCE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockingdealsCircu ROCKINGDCE_ST stock. Volume based technical analysis of RockingdealsCircu ROCKINGDCE_ST stock is negative.
RockingdealsCircu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST
| DMA period | DMA value |
| 5 day DMA | 184.6 |
| 12 day DMA | 180.13 |
| 20 day DMA | 185.16 |
| 35 day DMA | 206.93 |
| 50 day DMA | 215.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 184.31 | 184.16 |
| 12 day EMA | 185.45 | 185.26 | 185.38 |
| 20 day EMA | 190.65 | 191.09 | 191.77 |
| 35 day EMA | 200.85 | 201.7 | 202.71 |
| 50 day EMA | 214.84 | 216 | 217.28 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.6 | 185.59 | 186.17 |
| 12 day SMA | 180.13 | 179.05 | 178.66 |
| 20 day SMA | 185.16 | 187.33 | 189.25 |
| 35 day SMA | 206.93 | 207.83 | 208.92 |
| 50 day SMA | 215.46 | 216.71 | 217.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.