RM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP_SM are 568.08 and 604.03
Daily Target 1 | 539.43 |
Daily Target 2 | 560.77 |
Daily Target 3 | 575.38333333333 |
Daily Target 4 | 596.72 |
Daily Target 5 | 611.33 |
Daily price and volume R M
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.10 (5.07%) | 554.05 | 554.05 - 590.00 | 1.1753 times | Thu 26 June 2025 | 554.00 (-0.97%) | 569.50 | 553.90 - 571.25 | 0.4781 times | Wed 25 June 2025 | 559.40 (2.24%) | 550.00 | 550.00 - 566.90 | 0.3785 times | Tue 24 June 2025 | 547.15 (-0.04%) | 548.50 | 547.15 - 548.50 | 0.0598 times | Mon 23 June 2025 | 547.35 (0.36%) | 526.00 | 526.00 - 570.00 | 1.3147 times | Fri 20 June 2025 | 545.40 (1.55%) | 502.00 | 501.00 - 550.00 | 0.5777 times | Thu 19 June 2025 | 537.05 (-2.09%) | 543.50 | 529.55 - 545.00 | 0.2988 times | Wed 18 June 2025 | 548.50 (-0.63%) | 549.05 | 546.00 - 552.00 | 0.1992 times | Tue 17 June 2025 | 552.00 (-0.26%) | 553.45 | 550.00 - 555.50 | 0.1992 times | Mon 16 June 2025 | 553.45 (2.55%) | 539.70 | 539.70 - 558.50 | 5.3187 times | Fri 13 June 2025 | 539.70 (-1.83%) | 543.00 | 539.70 - 543.00 | 0.1594 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP_SM are 554.05 and 618.05
Weekly Target 1 | 502.03 |
Weekly Target 2 | 542.07 |
Weekly Target 3 | 566.03333333333 |
Weekly Target 4 | 606.07 |
Weekly Target 5 | 630.03 |
Weekly price and volumes for R M
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.10 (6.73%) | 526.00 | 526.00 - 590.00 | 0.485 times | Fri 20 June 2025 | 545.40 (1.06%) | 539.70 | 501.00 - 558.50 | 0.9387 times | Fri 13 June 2025 | 539.70 (-0.4%) | 544.85 | 527.25 - 552.00 | 3.0771 times | Fri 06 June 2025 | 541.85 (-2.96%) | 558.40 | 532.15 - 558.40 | 0.3176 times | Fri 30 May 2025 | 558.40 (1.93%) | 547.75 | 528.05 - 563.65 | 2.0051 times | Fri 23 May 2025 | 547.85 (0.54%) | 544.90 | 526.00 - 560.00 | 0.2893 times | Fri 16 May 2025 | 544.90 (8.98%) | 500.00 | 485.00 - 545.00 | 0.675 times | Fri 09 May 2025 | 500.00 (1.17%) | 490.00 | 440.00 - 509.00 | 0.9983 times | Fri 02 May 2025 | 494.20 (4.5%) | 465.00 | 465.00 - 505.00 | 0.6636 times | Fri 25 April 2025 | 472.90 (1.79%) | 470.00 | 460.55 - 485.00 | 0.5502 times | Thu 17 April 2025 | 464.60 (5.14%) | 431.25 | 428.10 - 469.90 | 0.4027 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP_SM are 541.55 and 630.55
Monthly Target 1 | 468.7 |
Monthly Target 2 | 525.4 |
Monthly Target 3 | 557.7 |
Monthly Target 4 | 614.4 |
Monthly Target 5 | 646.7 |
Monthly price and volumes R M
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.10 (4.24%) | 558.40 | 501.00 - 590.00 | 1.1497 times | Fri 30 May 2025 | 558.40 (11.47%) | 503.00 | 440.00 - 563.65 | 0.9649 times | Wed 30 April 2025 | 500.95 (10.15%) | 444.95 | 350.00 - 505.00 | 0.7328 times | Fri 28 March 2025 | 454.80 (85.63%) | 345.00 | 331.00 - 485.95 | 1.0516 times | Tue 08 October 2024 | 245.00 (1.3%) | 241.00 | 235.00 - 250.00 | 0.268 times | Mon 30 September 2024 | 241.85 (25.77%) | 191.30 | 191.30 - 247.00 | 0.9582 times | Fri 30 August 2024 | 192.30 (13.85%) | 167.00 | 161.00 - 203.00 | 1.218 times | Wed 31 July 2024 | 168.90 (10.61%) | 150.50 | 137.00 - 170.00 | 0.674 times | Fri 28 June 2024 | 152.70 (16.7%) | 135.00 | 122.50 - 158.75 | 1.2045 times | Thu 30 May 2024 | 130.85 (1.79%) | 128.30 | 112.00 - 138.90 | 1.7783 times | Tue 30 April 2024 | 128.55 (-7.52%) | 139.00 | 128.50 - 149.10 | 0.4926 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M RMDRIP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R M RMDRIP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R M RMDRIP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.7
Tomorrow's movement Prediction of R M RMDRIP_SM is strongly bullish. It has broken a strong resistance of 535 and is expected to move up further.
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 10 points
Upper Bollinger band is at 568 and lower is at 531, while middle bands are at 540 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.15 and RM RMDRIP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM RMDRIP_SM stock. Volume based technical analysis of RM RMDRIP_SM stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
DMA period | DMA value |
5 day DMA | 558 |
12 day DMA | 551.32 |
20 day DMA | 548.75 |
35 day DMA | 545.38 |
50 day DMA | 526.06 |
100 day DMA | 427.07 |
150 day DMA | 341.97 |
200 day DMA | 290.46 |
EMA (exponential moving average) of R M RMDRIP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 561.87 | 551.75 | 550.63 |
12 day EMA | 553.94 | 548.82 | 547.88 |
20 day EMA | 548.69 | 545.17 | 544.24 |
35 day EMA | 534.3 | 531.49 | 530.16 |
50 day EMA | 521.68 | 519.21 | 517.79 |
SMA (simple moving average) of R M RMDRIP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 558 | 550.66 | 547.27 |
12 day SMA | 551.32 | 548.2 | 547.45 |
20 day SMA | 548.75 | 547.57 | 547.37 |
35 day SMA | 545.38 | 543.04 | 540.63 |
50 day SMA | 526.06 | 523.47 | 521.23 |
100 day SMA | 427.07 | 423.23 | 419.61 |
150 day SMA | 341.97 | 339.08 | 336.36 |
200 day SMA | 290.46 | 288.24 | 286.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.