Login or Join

RM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP_SM are 568.08 and 604.03

Daily Target 1539.43
Daily Target 2560.77
Daily Target 3575.38333333333
Daily Target 4596.72
Daily Target 5611.33

Daily price and volume R M

Date Closing Open Range Volume
Fri 27 June 2025 582.10 (5.07%) 554.05 554.05 - 590.00 1.1753 times
Thu 26 June 2025 554.00 (-0.97%) 569.50 553.90 - 571.25 0.4781 times
Wed 25 June 2025 559.40 (2.24%) 550.00 550.00 - 566.90 0.3785 times
Tue 24 June 2025 547.15 (-0.04%) 548.50 547.15 - 548.50 0.0598 times
Mon 23 June 2025 547.35 (0.36%) 526.00 526.00 - 570.00 1.3147 times
Fri 20 June 2025 545.40 (1.55%) 502.00 501.00 - 550.00 0.5777 times
Thu 19 June 2025 537.05 (-2.09%) 543.50 529.55 - 545.00 0.2988 times
Wed 18 June 2025 548.50 (-0.63%) 549.05 546.00 - 552.00 0.1992 times
Tue 17 June 2025 552.00 (-0.26%) 553.45 550.00 - 555.50 0.1992 times
Mon 16 June 2025 553.45 (2.55%) 539.70 539.70 - 558.50 5.3187 times
Fri 13 June 2025 539.70 (-1.83%) 543.00 539.70 - 543.00 0.1594 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP_SM are 554.05 and 618.05

Weekly Target 1502.03
Weekly Target 2542.07
Weekly Target 3566.03333333333
Weekly Target 4606.07
Weekly Target 5630.03

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 27 June 2025 582.10 (6.73%) 526.00 526.00 - 590.00 0.485 times
Fri 20 June 2025 545.40 (1.06%) 539.70 501.00 - 558.50 0.9387 times
Fri 13 June 2025 539.70 (-0.4%) 544.85 527.25 - 552.00 3.0771 times
Fri 06 June 2025 541.85 (-2.96%) 558.40 532.15 - 558.40 0.3176 times
Fri 30 May 2025 558.40 (1.93%) 547.75 528.05 - 563.65 2.0051 times
Fri 23 May 2025 547.85 (0.54%) 544.90 526.00 - 560.00 0.2893 times
Fri 16 May 2025 544.90 (8.98%) 500.00 485.00 - 545.00 0.675 times
Fri 09 May 2025 500.00 (1.17%) 490.00 440.00 - 509.00 0.9983 times
Fri 02 May 2025 494.20 (4.5%) 465.00 465.00 - 505.00 0.6636 times
Fri 25 April 2025 472.90 (1.79%) 470.00 460.55 - 485.00 0.5502 times
Thu 17 April 2025 464.60 (5.14%) 431.25 428.10 - 469.90 0.4027 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP_SM are 541.55 and 630.55

Monthly Target 1468.7
Monthly Target 2525.4
Monthly Target 3557.7
Monthly Target 4614.4
Monthly Target 5646.7

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 27 June 2025 582.10 (4.24%) 558.40 501.00 - 590.00 1.1497 times
Fri 30 May 2025 558.40 (11.47%) 503.00 440.00 - 563.65 0.9649 times
Wed 30 April 2025 500.95 (10.15%) 444.95 350.00 - 505.00 0.7328 times
Fri 28 March 2025 454.80 (85.63%) 345.00 331.00 - 485.95 1.0516 times
Tue 08 October 2024 245.00 (1.3%) 241.00 235.00 - 250.00 0.268 times
Mon 30 September 2024 241.85 (25.77%) 191.30 191.30 - 247.00 0.9582 times
Fri 30 August 2024 192.30 (13.85%) 167.00 161.00 - 203.00 1.218 times
Wed 31 July 2024 168.90 (10.61%) 150.50 137.00 - 170.00 0.674 times
Fri 28 June 2024 152.70 (16.7%) 135.00 122.50 - 158.75 1.2045 times
Thu 30 May 2024 130.85 (1.79%) 128.30 112.00 - 138.90 1.7783 times
Tue 30 April 2024 128.55 (-7.52%) 139.00 128.50 - 149.10 0.4926 times

 monthly chart RM

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 553.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M RMDRIP_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R M RMDRIP_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.7

Tomorrow's movement Prediction of R M RMDRIP_SM is strongly bullish. It has broken a strong resistance of 535 and is expected to move up further.

Munafa value: 115 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 549 and price is deviating by 10 points

Upper Bollinger band is at 568 and lower is at 531, while middle bands are at 540 and 559

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (RMDRIP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.15 and RM RMDRIP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP_SM stock. Volume based technical analysis of RM RMDRIP_SM stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP_SM

DMA (daily moving average) of R M RMDRIP_SM

DMA period DMA value
5 day DMA 558
12 day DMA 551.32
20 day DMA 548.75
35 day DMA 545.38
50 day DMA 526.06
100 day DMA 427.07
150 day DMA 341.97
200 day DMA 290.46

EMA (exponential moving average) of R M RMDRIP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA561.87551.75550.63
12 day EMA553.94548.82547.88
20 day EMA548.69545.17544.24
35 day EMA534.3531.49530.16
50 day EMA521.68519.21517.79

SMA (simple moving average) of R M RMDRIP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA558550.66547.27
12 day SMA551.32548.2547.45
20 day SMA548.75547.57547.37
35 day SMA545.38543.04540.63
50 day SMA526.06523.47521.23
100 day SMA427.07423.23419.61
150 day SMA341.97339.08336.36
200 day SMA290.46288.24286.14
Back to top | Use Dark Theme