RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 188.51 and 192.51
| Daily Target 1 | 187.67 |
| Daily Target 2 | 189.35 |
| Daily Target 3 | 191.67333333333 |
| Daily Target 4 | 193.35 |
| Daily Target 5 | 195.67 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.02 (-0.64%) | 194.00 | 190.00 - 194.00 | 0.658 times | Thu 26 June 2025 | 192.25 (0.05%) | 192.99 | 189.00 - 194.01 | 0.6737 times | Wed 25 June 2025 | 192.15 (2.84%) | 187.78 | 186.58 - 198.00 | 3.0979 times | Tue 24 June 2025 | 186.85 (0.23%) | 187.99 | 186.09 - 189.59 | 0.7035 times | Mon 23 June 2025 | 186.42 (-0.46%) | 184.90 | 184.90 - 187.87 | 0.582 times | Fri 20 June 2025 | 187.28 (0.68%) | 187.90 | 185.00 - 188.87 | 0.5124 times | Thu 19 June 2025 | 186.02 (-1.37%) | 190.25 | 185.12 - 190.54 | 0.683 times | Wed 18 June 2025 | 188.60 (-0.28%) | 191.00 | 187.13 - 191.00 | 0.5876 times | Tue 17 June 2025 | 189.13 (-2.33%) | 193.65 | 188.29 - 193.80 | 0.9894 times | Mon 16 June 2025 | 193.65 (1.57%) | 188.75 | 186.20 - 196.00 | 1.5126 times | Fri 13 June 2025 | 190.66 (0.51%) | 191.65 | 186.00 - 191.70 | 0.7115 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 187.96 and 201.06
| Weekly Target 1 | 178.21 |
| Weekly Target 2 | 184.61 |
| Weekly Target 3 | 191.30666666667 |
| Weekly Target 4 | 197.71 |
| Weekly Target 5 | 204.41 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.02 (2%) | 184.90 | 184.90 - 198.00 | 0.4286 times | Fri 20 June 2025 | 187.28 (-1.77%) | 188.75 | 185.00 - 196.00 | 0.3213 times | Fri 13 June 2025 | 190.66 (-2.04%) | 207.44 | 186.00 - 207.44 | 0.6113 times | Fri 06 June 2025 | 194.63 (2.05%) | 190.10 | 184.24 - 208.40 | 3.6798 times | Fri 30 May 2025 | 190.72 (3.18%) | 185.00 | 184.00 - 201.98 | 1.6558 times | Fri 23 May 2025 | 184.85 (-15.14%) | 218.00 | 181.83 - 224.90 | 1.7963 times | Fri 16 May 2025 | 217.84 (9.09%) | 205.00 | 202.05 - 219.50 | 0.2968 times | Fri 09 May 2025 | 199.68 (-1.62%) | 202.10 | 195.00 - 210.34 | 0.3357 times | Fri 02 May 2025 | 202.97 (-4.21%) | 217.00 | 201.45 - 217.00 | 0.3438 times | Fri 25 April 2025 | 211.90 (0.44%) | 212.60 | 207.91 - 226.00 | 0.5305 times | Thu 17 April 2025 | 210.98 (2.91%) | 207.95 | 205.21 - 214.58 | 0.1754 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 187.63 and 211.79
| Monthly Target 1 | 170.39 |
| Monthly Target 2 | 180.71 |
| Monthly Target 3 | 194.55333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 218.71 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 191.02 (0.16%) | 190.10 | 184.24 - 208.40 | 1.1633 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 0.9681 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.4346 times | Fri 28 March 2025 | 217.73 (2.11%) | 210.00 | 192.00 - 248.04 | 1.283 times | Fri 28 February 2025 | 213.23 (-11.8%) | 243.89 | 206.00 - 256.41 | 0.4837 times | Fri 31 January 2025 | 241.75 (-9.51%) | 267.20 | 216.80 - 275.00 | 0.5872 times | Tue 31 December 2024 | 267.16 (23.19%) | 216.25 | 216.25 - 289.44 | 1.8026 times | Fri 29 November 2024 | 216.86 (-3.79%) | 226.99 | 195.00 - 238.00 | 0.8475 times | Thu 31 October 2024 | 225.40 (-7.76%) | 244.35 | 218.10 - 255.82 | 0.7654 times | Mon 30 September 2024 | 244.35 (-2.44%) | 251.90 | 230.30 - 268.90 | 1.6646 times | Fri 30 August 2024 | 250.45 (-19.11%) | 310.50 | 249.60 - 320.70 | 2.7271 times |
Indicator Analysis of RK
Tomorrow's movement Prediction of R K RKSWAMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R K RKSWAMY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of R K RKSWAMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RK (RKSWAMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RK stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RK in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RK in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RK is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.43 and RK RKSWAMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RK RKSWAMY stock. Volume based technical analysis of RK RKSWAMY stock is negative.
RK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 189.74 |
| 12 day DMA | 189.48 |
| 20 day DMA | 191.08 |
| 35 day DMA | 195.82 |
| 50 day DMA | 200.03 |
| 100 day DMA | 210.26 |
| 150 day DMA | 223.14 |
| 200 day DMA | 226.58 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.41 | 190.11 | 189.04 |
| 12 day EMA | 190.43 | 190.32 | 189.97 |
| 20 day EMA | 191.83 | 191.91 | 191.87 |
| 35 day EMA | 195.6 | 195.87 | 196.08 |
| 50 day EMA | 199.56 | 199.91 | 200.22 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.74 | 188.99 | 187.74 |
| 12 day SMA | 189.48 | 189.71 | 190 |
| 20 day SMA | 191.08 | 191.07 | 191.3 |
| 35 day SMA | 195.82 | 196.07 | 196.27 |
| 50 day SMA | 200.03 | 200.47 | 200.81 |
| 100 day SMA | 210.26 | 210.7 | 211.1 |
| 150 day SMA | 223.14 | 223.23 | 223.36 |
| 200 day SMA | 226.58 | 226.83 | 227.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.