RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 79.95 and 87.24
Daily Target 1 | 74.34 |
Daily Target 2 | 78.27 |
Daily Target 3 | 81.63 |
Daily Target 4 | 85.56 |
Daily Target 5 | 88.92 |
Daily price and volume Rkec Projects
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.20 (6.16%) | 77.97 | 77.70 - 84.99 | 3.5539 times | Thu 26 June 2025 | 77.43 (-1.59%) | 81.50 | 77.15 - 81.50 | 1.2597 times | Wed 25 June 2025 | 78.68 (-0.97%) | 79.55 | 78.10 - 82.00 | 1.0623 times | Tue 24 June 2025 | 79.45 (-0.13%) | 80.59 | 79.11 - 82.65 | 0.5156 times | Mon 23 June 2025 | 79.55 (-1.79%) | 79.53 | 79.30 - 82.00 | 0.4554 times | Fri 20 June 2025 | 81.00 (1.9%) | 81.07 | 78.60 - 81.49 | 0.6168 times | Thu 19 June 2025 | 79.49 (0.93%) | 79.12 | 78.51 - 79.79 | 1.027 times | Wed 18 June 2025 | 78.76 (-1.65%) | 81.97 | 77.25 - 81.97 | 0.3126 times | Tue 17 June 2025 | 80.08 (-0.9%) | 81.97 | 79.52 - 82.37 | 0.4238 times | Mon 16 June 2025 | 80.81 (-2.21%) | 81.40 | 80.00 - 84.47 | 0.7729 times | Fri 13 June 2025 | 82.64 (0.58%) | 77.30 | 77.12 - 83.18 | 1.7621 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 79.68 and 87.52
Weekly Target 1 | 73.61 |
Weekly Target 2 | 77.9 |
Weekly Target 3 | 81.446666666667 |
Weekly Target 4 | 85.74 |
Weekly Target 5 | 89.29 |
Weekly price and volumes for Rkec Projects
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.20 (1.48%) | 79.53 | 77.15 - 84.99 | 0.979 times | Fri 20 June 2025 | 81.00 (-1.98%) | 81.40 | 77.25 - 84.47 | 0.4509 times | Fri 13 June 2025 | 82.64 (-1.62%) | 85.27 | 77.12 - 89.99 | 1.3913 times | Fri 06 June 2025 | 84.00 (10.54%) | 75.62 | 74.91 - 84.89 | 1.5345 times | Fri 30 May 2025 | 75.99 (-8.32%) | 82.89 | 75.11 - 83.32 | 1.45 times | Fri 23 May 2025 | 82.89 (1.38%) | 85.84 | 77.49 - 88.50 | 1.489 times | Fri 16 May 2025 | 81.76 (27.59%) | 66.00 | 66.00 - 81.76 | 0.7106 times | Fri 09 May 2025 | 64.08 (-7.83%) | 69.30 | 62.22 - 70.42 | 0.7218 times | Fri 02 May 2025 | 69.52 (-5.84%) | 75.56 | 69.25 - 78.02 | 0.4743 times | Fri 25 April 2025 | 73.83 (2.7%) | 73.99 | 71.77 - 77.99 | 0.7986 times | Thu 17 April 2025 | 71.89 (0.95%) | 74.40 | 70.03 - 77.98 | 0.641 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 78.56 and 93.64
Monthly Target 1 | 67.29 |
Monthly Target 2 | 74.74 |
Monthly Target 3 | 82.366666666667 |
Monthly Target 4 | 89.82 |
Monthly Target 5 | 97.45 |
Monthly price and volumes Rkec Projects
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.20 (8.17%) | 75.62 | 74.91 - 89.99 | 0.6452 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.6751 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4157 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 0.9351 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.7094 times | Fri 31 January 2025 | 83.66 (-8.96%) | 93.00 | 82.00 - 102.60 | 0.7663 times | Tue 31 December 2024 | 91.89 (-8.94%) | 101.60 | 90.00 - 107.30 | 1.5171 times | Fri 29 November 2024 | 100.91 (-15.4%) | 119.90 | 99.71 - 123.49 | 0.9347 times | Thu 31 October 2024 | 119.28 (-9.44%) | 136.45 | 113.00 - 148.50 | 0.8517 times | Tue 09 July 2024 | 131.72 (11.23%) | 127.99 | 118.00 - 143.00 | 2.5497 times | Fri 28 June 2024 | 118.42 (38.42%) | 89.80 | 82.20 - 118.42 | 4.0453 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rkec Projects RKEC looks bullish. It has broken an important Moving average of 79.77 with high volumes
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RkecProjects in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
DMA period | DMA value |
5 day DMA | 79.46 |
12 day DMA | 80.19 |
20 day DMA | 80.25 |
35 day DMA | 79.52 |
50 day DMA | 77.04 |
100 day DMA | 74.51 |
150 day DMA | 81.76 |
200 day DMA | 89.97 |
EMA (exponential moving average) of Rkec Projects RKEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.94 | 78.81 | 79.5 |
12 day EMA | 80.01 | 79.61 | 80.01 |
20 day EMA | 79.82 | 79.57 | 79.79 |
35 day EMA | 78.39 | 78.17 | 78.21 |
50 day EMA | 76.83 | 76.61 | 76.58 |
SMA (simple moving average) of Rkec Projects RKEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.46 | 79.22 | 79.63 |
12 day SMA | 80.19 | 80.33 | 80.8 |
20 day SMA | 80.25 | 79.94 | 79.97 |
35 day SMA | 79.52 | 79 | 78.64 |
50 day SMA | 77.04 | 76.87 | 76.81 |
100 day SMA | 74.51 | 74.53 | 74.58 |
150 day SMA | 81.76 | 81.9 | 82.09 |
200 day SMA | 89.97 | 89.99 | 90.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.