Login or Join

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC are 79.95 and 87.24

Daily Target 174.34
Daily Target 278.27
Daily Target 381.63
Daily Target 485.56
Daily Target 588.92

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 27 June 2025 82.20 (6.16%) 77.97 77.70 - 84.99 3.5539 times
Thu 26 June 2025 77.43 (-1.59%) 81.50 77.15 - 81.50 1.2597 times
Wed 25 June 2025 78.68 (-0.97%) 79.55 78.10 - 82.00 1.0623 times
Tue 24 June 2025 79.45 (-0.13%) 80.59 79.11 - 82.65 0.5156 times
Mon 23 June 2025 79.55 (-1.79%) 79.53 79.30 - 82.00 0.4554 times
Fri 20 June 2025 81.00 (1.9%) 81.07 78.60 - 81.49 0.6168 times
Thu 19 June 2025 79.49 (0.93%) 79.12 78.51 - 79.79 1.027 times
Wed 18 June 2025 78.76 (-1.65%) 81.97 77.25 - 81.97 0.3126 times
Tue 17 June 2025 80.08 (-0.9%) 81.97 79.52 - 82.37 0.4238 times
Mon 16 June 2025 80.81 (-2.21%) 81.40 80.00 - 84.47 0.7729 times
Fri 13 June 2025 82.64 (0.58%) 77.30 77.12 - 83.18 1.7621 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 79.68 and 87.52

Weekly Target 173.61
Weekly Target 277.9
Weekly Target 381.446666666667
Weekly Target 485.74
Weekly Target 589.29

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 27 June 2025 82.20 (1.48%) 79.53 77.15 - 84.99 0.979 times
Fri 20 June 2025 81.00 (-1.98%) 81.40 77.25 - 84.47 0.4509 times
Fri 13 June 2025 82.64 (-1.62%) 85.27 77.12 - 89.99 1.3913 times
Fri 06 June 2025 84.00 (10.54%) 75.62 74.91 - 84.89 1.5345 times
Fri 30 May 2025 75.99 (-8.32%) 82.89 75.11 - 83.32 1.45 times
Fri 23 May 2025 82.89 (1.38%) 85.84 77.49 - 88.50 1.489 times
Fri 16 May 2025 81.76 (27.59%) 66.00 66.00 - 81.76 0.7106 times
Fri 09 May 2025 64.08 (-7.83%) 69.30 62.22 - 70.42 0.7218 times
Fri 02 May 2025 69.52 (-5.84%) 75.56 69.25 - 78.02 0.4743 times
Fri 25 April 2025 73.83 (2.7%) 73.99 71.77 - 77.99 0.7986 times
Thu 17 April 2025 71.89 (0.95%) 74.40 70.03 - 77.98 0.641 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 78.56 and 93.64

Monthly Target 167.29
Monthly Target 274.74
Monthly Target 382.366666666667
Monthly Target 489.82
Monthly Target 597.45

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 27 June 2025 82.20 (8.17%) 75.62 74.91 - 89.99 0.6452 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.6751 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.4157 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 0.9351 times
Fri 28 February 2025 66.30 (-20.75%) 84.70 63.06 - 86.90 0.7094 times
Fri 31 January 2025 83.66 (-8.96%) 93.00 82.00 - 102.60 0.7663 times
Tue 31 December 2024 91.89 (-8.94%) 101.60 90.00 - 107.30 1.5171 times
Fri 29 November 2024 100.91 (-15.4%) 119.90 99.71 - 123.49 0.9347 times
Thu 31 October 2024 119.28 (-9.44%) 136.45 113.00 - 148.50 0.8517 times
Tue 09 July 2024 131.72 (11.23%) 127.99 118.00 - 143.00 2.5497 times
Fri 28 June 2024 118.42 (38.42%) 89.80 82.20 - 118.42 4.0453 times

 monthly chart RkecProjects

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rkec Projects RKEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rkec Projects RKEC looks bullish. It has broken an important Moving average of 79.77 with high volumes

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.31 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 79.46
12 day DMA 80.19
20 day DMA 80.25
35 day DMA 79.52
50 day DMA 77.04
100 day DMA 74.51
150 day DMA 81.76
200 day DMA 89.97

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9478.8179.5
12 day EMA80.0179.6180.01
20 day EMA79.8279.5779.79
35 day EMA78.3978.1778.21
50 day EMA76.8376.6176.58

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4679.2279.63
12 day SMA80.1980.3380.8
20 day SMA80.2579.9479.97
35 day SMA79.527978.64
50 day SMA77.0476.8776.81
100 day SMA74.5174.5374.58
150 day SMA81.7681.982.09
200 day SMA89.9789.9990.02
Back to top | Use Dark Theme