Login or Join

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 25.17 and 27.25

Daily Target 124.76
Daily Target 225.58
Daily Target 326.836666666667
Daily Target 427.66
Daily Target 528.92

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Tue 04 February 2025 26.41 (-2.94%) 28.09 26.01 - 28.09 0.6549 times
Mon 03 February 2025 27.21 (-2.72%) 28.49 27.10 - 29.39 0.6068 times
Fri 31 January 2025 27.97 (3.71%) 27.80 26.00 - 28.25 0.5849 times
Thu 30 January 2025 26.97 (0.52%) 27.36 26.80 - 27.98 0.6284 times
Wed 29 January 2025 26.83 (1.17%) 26.52 25.66 - 27.84 1.0109 times
Tue 28 January 2025 26.52 (-4.6%) 26.66 26.41 - 28.32 0.9833 times
Mon 27 January 2025 27.80 (-4.53%) 30.35 27.66 - 30.35 1.2794 times
Fri 24 January 2025 29.12 (3.08%) 28.88 27.61 - 29.66 2.274 times
Thu 23 January 2025 28.25 (4.98%) 28.23 26.71 - 28.25 1.4512 times
Wed 22 January 2025 26.91 (-3.31%) 28.82 26.45 - 28.82 0.5264 times
Tue 21 January 2025 27.83 (-1.83%) 28.35 27.50 - 28.35 0.4416 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 24.52 and 27.9

Weekly Target 123.89
Weekly Target 225.15
Weekly Target 327.27
Weekly Target 428.53
Weekly Target 530.65

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Tue 04 February 2025 26.41 (-5.58%) 28.49 26.01 - 29.39 0.1494 times
Fri 31 January 2025 27.97 (-3.95%) 30.35 25.66 - 30.35 0.5314 times
Fri 24 January 2025 29.12 (-6.13%) 29.11 26.45 - 29.66 0.6486 times
Wed 26 June 2024 31.02 (-1.56%) 33.08 28.98 - 33.08 2.5747 times
Fri 21 June 2024 31.51 (21.47%) 26.80 26.51 - 31.51 2.237 times
Fri 14 June 2024 25.94 (8.76%) 24.40 23.26 - 25.94 1.0222 times
Fri 07 June 2024 23.85 (6.95%) 23.20 20.90 - 24.20 0.8369 times
Fri 31 May 2024 22.30 (-5.11%) 23.95 22.00 - 23.95 0.803 times
Fri 24 May 2024 23.50 (-2.69%) 24.15 23.00 - 24.70 0.5486 times
Sat 18 May 2024 24.15 (2.99%) 24.45 22.30 - 24.55 0.6483 times
Fri 10 May 2024 23.45 (-3.1%) 24.50 22.60 - 24.95 0.6477 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 24.52 and 27.9

Monthly Target 123.89
Monthly Target 225.15
Monthly Target 327.27
Monthly Target 428.53
Monthly Target 530.65

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 04 February 2025 26.41 (-5.58%) 28.49 26.01 - 29.39 0.0623 times
Fri 31 January 2025 27.97 (-9.83%) 29.11 25.66 - 30.35 0.4918 times
Wed 26 June 2024 31.02 (39.1%) 23.20 20.90 - 33.08 2.7805 times
Fri 31 May 2024 22.30 (-10.98%) 25.05 22.00 - 25.05 1.2554 times
Tue 30 April 2024 25.05 (37.64%) 23.30 21.30 - 27.20 1.0426 times
Wed 23 August 2023 18.20 (0%) 11.90 11.90 - 18.20 0.4484 times
Wed 19 April 2023 18.20 (25.09%) 14.70 14.35 - 21.30 2.5377 times
Fri 31 March 2023 14.55 (-4.28%) 15.55 14.10 - 16.70 0.4682 times
Tue 28 February 2023 15.20 (-10.06%) 17.40 14.15 - 18.00 0.4542 times
Tue 31 January 2023 16.90 (-4.25%) 17.20 16.20 - 18.95 0.4587 times
Fri 30 December 2022 17.65 (-22.25%) 18.00 15.80 - 20.65 1.7407 times

 monthly chart RaviKumar

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaviKumar in short term but the sell signal is initial and weak.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.51
20 day DMA 28.31
35 day DMA 26.15
50 day DMA 25.4
100 day DMA 21.48
150 day DMA 19.86
200 day DMA 18.83

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.4127.51
12 day EMA27.4327.6227.7
20 day EMA27.2827.3727.39
35 day EMA26.6626.6826.65
50 day EMA25.5525.5125.44

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.127.22
12 day SMA27.5127.928.23
20 day SMA28.3128.2228.09
35 day SMA26.1526.0625.96
50 day SMA25.425.3525.3
100 day SMA21.4821.3721.26
150 day SMA19.8619.819.74
200 day SMA18.8318.7618.68
Back to top | Use Dark Theme