Login or Join

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 29.55 and 30.65

Daily Target 129.3
Daily Target 229.79
Daily Target 330.396666666667
Daily Target 430.89
Daily Target 531.5

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 27 June 2025 30.29 (-1.3%) 31.00 29.90 - 31.00 1.0667 times
Thu 26 June 2025 30.69 (4.21%) 29.31 29.31 - 32.20 4.1446 times
Wed 25 June 2025 29.45 (1.31%) 29.80 28.33 - 29.84 0.3373 times
Tue 24 June 2025 29.07 (0.52%) 30.31 28.35 - 30.31 0.4913 times
Mon 23 June 2025 28.92 (-1.26%) 29.14 28.70 - 29.68 0.5215 times
Fri 20 June 2025 29.29 (-0.85%) 29.60 29.05 - 29.99 0.3624 times
Thu 19 June 2025 29.54 (-0.71%) 29.75 29.40 - 30.99 0.6023 times
Wed 18 June 2025 29.75 (-0.57%) 29.52 29.17 - 30.90 0.7022 times
Tue 17 June 2025 29.92 (-1.25%) 31.49 29.70 - 31.50 0.844 times
Mon 16 June 2025 30.30 (-2.7%) 32.39 29.41 - 32.39 0.9277 times
Fri 13 June 2025 31.14 (-4.21%) 32.96 31.00 - 32.96 1.3373 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 29.31 and 33.18

Weekly Target 126.4
Weekly Target 228.35
Weekly Target 330.273333333333
Weekly Target 432.22
Weekly Target 534.14

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 27 June 2025 30.29 (3.41%) 29.14 28.33 - 32.20 0.9138 times
Fri 20 June 2025 29.29 (-5.94%) 32.39 29.05 - 32.39 0.4789 times
Fri 13 June 2025 31.14 (4.32%) 31.37 28.77 - 33.89 1.429 times
Fri 06 June 2025 29.85 (-0.13%) 29.99 28.21 - 30.80 0.6899 times
Fri 30 May 2025 29.89 (-8.96%) 33.73 28.81 - 34.58 0.9844 times
Fri 23 May 2025 32.83 (10.87%) 30.37 29.95 - 34.39 1.5793 times
Fri 16 May 2025 29.61 (15.53%) 27.49 26.31 - 30.10 0.5553 times
Fri 09 May 2025 25.63 (-4.44%) 26.81 24.61 - 27.63 0.3482 times
Fri 02 May 2025 26.82 (-2.76%) 27.62 26.36 - 28.39 0.3063 times
Fri 25 April 2025 27.58 (-1.32%) 27.50 27.15 - 33.98 2.715 times
Thu 17 April 2025 27.95 (1.49%) 27.87 26.25 - 28.50 0.2523 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 29.25 and 34.93

Monthly Target 125.12
Monthly Target 227.7
Monthly Target 330.796666666667
Monthly Target 433.38
Monthly Target 536.48

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 27 June 2025 30.29 (1.34%) 29.99 28.21 - 33.89 1.5732 times
Fri 30 May 2025 29.89 (10.54%) 27.62 24.61 - 34.58 1.6048 times
Wed 30 April 2025 27.04 (7.94%) 25.40 23.40 - 33.98 1.7695 times
Fri 28 March 2025 25.05 (9.34%) 22.91 22.02 - 27.00 0.4654 times
Fri 28 February 2025 22.91 (-18.09%) 28.49 21.30 - 29.39 0.4045 times
Fri 31 January 2025 27.97 (-9.83%) 29.11 25.66 - 30.35 0.3418 times
Wed 26 June 2024 31.02 (39.1%) 23.20 20.90 - 33.08 1.9322 times
Fri 31 May 2024 22.30 (-10.98%) 25.05 22.00 - 25.05 0.8724 times
Tue 30 April 2024 25.05 (37.64%) 23.30 21.30 - 27.20 0.7245 times
Wed 23 August 2023 18.20 (0%) 11.90 11.90 - 18.20 0.3116 times
Wed 19 April 2023 18.20 (25.09%) 14.70 14.35 - 21.30 1.7635 times

 monthly chart RaviKumar

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaviKumar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and RaviKumar RKDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 29.68
12 day DMA 30.07
20 day DMA 29.84
35 day DMA 29.93
50 day DMA 29.19
100 day DMA 27.38
150 day DMA 26.67
200 day DMA 24.2

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.8229.38
12 day EMA29.9129.8429.68
20 day EMA29.8829.8429.75
35 day EMA29.4629.4129.33
50 day EMA29.129.0528.98

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6829.4829.25
12 day SMA30.0730.230.1
20 day SMA29.8429.8229.77
35 day SMA29.9329.829.65
50 day SMA29.1929.1429.06
100 day SMA27.3827.3527.31
150 day SMA26.6726.6326.59
200 day SMA24.224.1324.05
Back to top | Use Dark Theme