Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites RITES are 279.65 and 284.85
| Daily Target 1 | 276.03 |
| Daily Target 2 | 278.07 |
| Daily Target 3 | 281.23333333333 |
| Daily Target 4 | 283.27 |
| Daily Target 5 | 286.43 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.10 (0.41%) | 280.00 | 279.20 - 284.40 | 0.8963 times | Thu 26 June 2025 | 278.95 (-0.09%) | 280.80 | 277.25 - 283.00 | 0.5188 times | Wed 25 June 2025 | 279.20 (1.2%) | 281.40 | 277.80 - 283.65 | 1.3805 times | Tue 24 June 2025 | 275.90 (0.2%) | 278.65 | 275.15 - 282.60 | 0.9921 times | Mon 23 June 2025 | 275.35 (0.97%) | 272.60 | 270.60 - 277.60 | 0.7862 times | Fri 20 June 2025 | 272.70 (0.81%) | 269.10 | 269.00 - 275.90 | 0.9868 times | Thu 19 June 2025 | 270.50 (-3.72%) | 281.00 | 268.00 - 283.00 | 1.1655 times | Wed 18 June 2025 | 280.95 (-0.18%) | 280.95 | 279.20 - 290.50 | 1.5622 times | Tue 17 June 2025 | 281.45 (-2.34%) | 288.20 | 280.00 - 292.30 | 0.7039 times | Mon 16 June 2025 | 288.20 (-0.55%) | 286.00 | 280.30 - 291.80 | 1.0078 times | Fri 13 June 2025 | 289.80 (0.14%) | 286.00 | 280.70 - 294.00 | 1.8966 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 275.35 and 289.15
| Weekly Target 1 | 264.57 |
| Weekly Target 2 | 272.33 |
| Weekly Target 3 | 278.36666666667 |
| Weekly Target 4 | 286.13 |
| Weekly Target 5 | 292.17 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.10 (2.71%) | 272.60 | 270.60 - 284.40 | 0.4234 times | Fri 20 June 2025 | 272.70 (-5.9%) | 286.00 | 268.00 - 292.30 | 0.5023 times | Fri 13 June 2025 | 289.80 (-3.45%) | 305.00 | 280.70 - 310.55 | 1.1218 times | Fri 06 June 2025 | 300.15 (8.19%) | 277.00 | 275.40 - 316.00 | 2.1757 times | Fri 30 May 2025 | 277.44 (1.41%) | 274.70 | 271.22 - 294.89 | 1.095 times | Fri 23 May 2025 | 273.59 (-4.67%) | 290.00 | 271.00 - 303.40 | 1.3649 times | Fri 16 May 2025 | 286.99 (32.68%) | 221.00 | 219.00 - 292.00 | 2.5208 times | Fri 09 May 2025 | 216.31 (-3.81%) | 225.30 | 212.00 - 229.95 | 0.2074 times | Fri 02 May 2025 | 224.87 (-2.21%) | 227.30 | 223.15 - 236.67 | 0.2123 times | Fri 25 April 2025 | 229.96 (-1.62%) | 235.00 | 227.68 - 248.00 | 0.3763 times | Thu 17 April 2025 | 233.75 (4.71%) | 226.00 | 224.70 - 235.79 | 0.1823 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 274.05 and 322.05
| Monthly Target 1 | 240.03 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 288.03333333333 |
| Monthly Target 4 | 308.07 |
| Monthly Target 5 | 336.03 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 280.10 (0.96%) | 277.00 | 268.00 - 316.00 | 1.1 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 1.3692 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.331 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 0.8323 times | Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 0.6604 times | Fri 31 January 2025 | 260.85 (-10.56%) | 292.00 | 243.15 - 304.90 | 0.971 times | Tue 31 December 2024 | 291.65 (2.41%) | 285.05 | 265.20 - 309.85 | 1.8216 times | Fri 29 November 2024 | 284.80 (-5.27%) | 302.20 | 267.00 - 310.00 | 0.6254 times | Thu 31 October 2024 | 300.65 (-12.94%) | 347.00 | 271.60 - 349.90 | 1.299 times | Mon 30 September 2024 | 345.35 (-46.82%) | 654.80 | 342.75 - 723.65 | 0.9899 times | Fri 30 August 2024 | 649.40 (-9.19%) | 724.75 | 645.00 - 733.80 | 0.4194 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 280.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 265, while middle bands are at 276 and 299
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term but the sell signal is initial and weak.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rites in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.32 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 277.9 |
| 12 day DMA | 280.21 |
| 20 day DMA | 286.74 |
| 35 day DMA | 279.34 |
| 50 day DMA | 264.57 |
| 100 day DMA | 243.64 |
| 150 day DMA | 256.08 |
| 200 day DMA | 284.06 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.73 | 278.05 | 277.6 |
| 12 day EMA | 280.56 | 280.64 | 280.95 |
| 20 day EMA | 280.31 | 280.33 | 280.48 |
| 35 day EMA | 272.23 | 271.77 | 271.35 |
| 50 day EMA | 262.61 | 261.9 | 261.2 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.9 | 276.42 | 274.73 |
| 12 day SMA | 280.21 | 282.22 | 284.11 |
| 20 day SMA | 286.74 | 286.61 | 286.91 |
| 35 day SMA | 279.34 | 277.52 | 275.82 |
| 50 day SMA | 264.57 | 263.62 | 262.68 |
| 100 day SMA | 243.64 | 243.36 | 243.06 |
| 150 day SMA | 256.08 | 256.04 | 256.01 |
| 200 day SMA | 284.06 | 286.03 | 287.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.