RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 272.78 and 278.38
| Daily Target 1 | 271.65 |
| Daily Target 2 | 273.9 |
| Daily Target 3 | 277.25 |
| Daily Target 4 | 279.5 |
| Daily Target 5 | 282.85 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.15 (-1.02%) | 279.00 | 275.00 - 280.60 | 0.941 times | Thu 26 June 2025 | 279.00 (-0.43%) | 281.70 | 278.05 - 285.55 | 0.9186 times | Wed 25 June 2025 | 280.20 (1.16%) | 277.15 | 277.15 - 287.65 | 1.303 times | Tue 24 June 2025 | 277.00 (-0.25%) | 279.00 | 275.15 - 282.45 | 1.0303 times | Mon 23 June 2025 | 277.70 (1.54%) | 273.45 | 272.20 - 279.40 | 0.6793 times | Fri 20 June 2025 | 273.50 (0.83%) | 272.70 | 268.75 - 277.00 | 0.6884 times | Thu 19 June 2025 | 271.25 (-1.15%) | 272.60 | 269.70 - 278.75 | 1.2625 times | Wed 18 June 2025 | 274.40 (-0.63%) | 277.00 | 273.15 - 278.95 | 0.6427 times | Tue 17 June 2025 | 276.15 (-1.53%) | 281.50 | 275.00 - 281.50 | 1.1778 times | Mon 16 June 2025 | 280.45 (-2.57%) | 289.40 | 277.00 - 289.40 | 1.3564 times | Fri 13 June 2025 | 287.85 (-0.03%) | 283.80 | 279.00 - 292.00 | 0.8841 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 274.18 and 289.63
| Weekly Target 1 | 263.22 |
| Weekly Target 2 | 269.68 |
| Weekly Target 3 | 278.66666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 294.12 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.15 (0.97%) | 273.45 | 272.20 - 287.65 | 0.6114 times | Fri 20 June 2025 | 273.50 (-4.99%) | 289.40 | 268.75 - 289.40 | 0.6434 times | Fri 13 June 2025 | 287.85 (-2.85%) | 300.00 | 279.00 - 304.15 | 1.1497 times | Fri 06 June 2025 | 296.30 (0.92%) | 294.80 | 281.50 - 300.00 | 0.7826 times | Fri 30 May 2025 | 293.60 (7.53%) | 277.00 | 270.00 - 303.80 | 2.0151 times | Fri 23 May 2025 | 273.05 (3%) | 268.00 | 266.00 - 292.00 | 1.054 times | Fri 16 May 2025 | 265.10 (7.5%) | 259.50 | 244.60 - 274.65 | 0.7386 times | Fri 09 May 2025 | 246.60 (-2.01%) | 253.55 | 239.80 - 263.45 | 0.5359 times | Fri 02 May 2025 | 251.65 (-10.22%) | 277.80 | 239.00 - 280.65 | 1.0811 times | Fri 25 April 2025 | 280.30 (-5.14%) | 299.25 | 275.55 - 317.95 | 1.3882 times | Thu 17 April 2025 | 295.50 (5.93%) | 279.55 | 275.00 - 304.25 | 0.5075 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 254.75 and 290.15
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 261.88 |
| Monthly Target 3 | 283.01666666667 |
| Monthly Target 4 | 297.28 |
| Monthly Target 5 | 318.42 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 276.15 (-5.94%) | 294.80 | 268.75 - 304.15 | 0.847 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.3043 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 0.9418 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.6432 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.4373 times | Fri 31 January 2025 | 352.40 (-9.32%) | 390.60 | 324.00 - 414.00 | 0.8326 times | Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 1.3555 times | Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 1.0455 times | Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 2.0201 times | Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.5726 times | Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 1.4644 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 9 points
Upper Bollinger band is at 302 and lower is at 268, while middle bands are at 276 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.8 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 278.01 |
| 12 day DMA | 278.47 |
| 20 day DMA | 284.24 |
| 35 day DMA | 280.35 |
| 50 day DMA | 276.98 |
| 100 day DMA | 281.57 |
| 150 day DMA | 317.94 |
| 200 day DMA | 327.3 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.56 | 278.27 | 277.91 |
| 12 day EMA | 279.3 | 279.87 | 280.03 |
| 20 day EMA | 280.38 | 280.82 | 281.01 |
| 35 day EMA | 278.97 | 279.14 | 279.15 |
| 50 day EMA | 276.69 | 276.71 | 276.62 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.01 | 277.48 | 275.93 |
| 12 day SMA | 278.47 | 279.95 | 281.28 |
| 20 day SMA | 284.24 | 285.12 | 285.88 |
| 35 day SMA | 280.35 | 279.51 | 278.57 |
| 50 day SMA | 276.98 | 277.09 | 277.1 |
| 100 day SMA | 281.57 | 282.27 | 282.83 |
| 150 day SMA | 317.94 | 318.71 | 319.47 |
| 200 day SMA | 327.3 | 327.51 | 327.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.