RachanaInfra RILINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachana Infra RILINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RachanaInfra
Strong Daily Stock price targets for RachanaInfra RILINFRA_ST are 39.98 and 41.88
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.383333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.28 |
Daily price and volume Rachana Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.45 (-0.36%) | 41.80 | 40.40 - 42.30 | 0.8156 times | Thu 26 June 2025 | 41.60 (-0.95%) | 41.15 | 40.55 - 42.85 | 0.9331 times | Wed 25 June 2025 | 42.00 (2.31%) | 42.40 | 41.25 - 42.40 | 0.4519 times | Tue 24 June 2025 | 41.05 (2.5%) | 41.30 | 40.80 - 42.05 | 1.5099 times | Mon 23 June 2025 | 40.05 (-1.35%) | 40.00 | 38.80 - 40.40 | 0.3968 times | Fri 20 June 2025 | 40.60 (0.87%) | 38.35 | 38.35 - 41.30 | 0.4923 times | Thu 19 June 2025 | 40.25 (-4.96%) | 42.35 | 40.25 - 43.95 | 1.2013 times | Wed 18 June 2025 | 42.35 (0.36%) | 44.15 | 40.10 - 44.15 | 1.2858 times | Tue 17 June 2025 | 42.20 (4.98%) | 41.00 | 40.20 - 42.20 | 1.2528 times | Mon 16 June 2025 | 40.20 (4.96%) | 38.15 | 38.10 - 40.20 | 1.6605 times | Fri 13 June 2025 | 38.30 (-4.96%) | 38.30 | 38.30 - 38.30 | 0.8854 times |
Weekly price and charts RachanaInfra
Strong weekly Stock price targets for RachanaInfra RILINFRA_ST are 40.13 and 44.18
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Rachana Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.45 (2.09%) | 40.00 | 38.80 - 42.85 | 0.8199 times | Fri 20 June 2025 | 40.60 (6.01%) | 38.15 | 38.10 - 44.15 | 1.1764 times | Fri 13 June 2025 | 38.30 (0.92%) | 49.00 | 38.30 - 49.75 | 2.1907 times | Fri 10 January 2025 | 37.95 (-14.43%) | 44.00 | 37.95 - 44.00 | 2.5435 times | Fri 03 January 2025 | 44.35 (0.11%) | 44.35 | 42.10 - 47.95 | 0.597 times | Fri 27 December 2024 | 44.30 (-5.24%) | 48.00 | 43.60 - 48.00 | 0.209 times | Fri 20 December 2024 | 46.75 (-0.53%) | 48.00 | 44.65 - 48.60 | 0.4158 times | Wed 18 December 2024 | 47.00 (-10.39%) | 52.80 | 46.20 - 53.95 | 0.6036 times | Fri 13 December 2024 | 52.45 (24.88%) | 44.10 | 44.10 - 53.00 | 1.1925 times | Fri 06 December 2024 | 42.00 (6.06%) | 39.00 | 38.90 - 42.00 | 0.2516 times | Fri 29 November 2024 | 39.60 (-9.49%) | 43.75 | 39.60 - 43.75 | 0.2626 times |
Monthly price and charts RachanaInfra
Strong monthly Stock price targets for RachanaInfra RILINFRA_ST are 33.95 and 45.6
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 36.45 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Rachana Infra
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 41.45 (9.22%) | 49.00 | 38.10 - 49.75 | 0.5225 times | Fri 10 January 2025 | 37.95 (-13.45%) | 45.55 | 37.95 - 47.95 | 0.3665 times | Tue 31 December 2024 | 43.85 (10.73%) | 39.00 | 38.90 - 53.95 | 0.3589 times | Fri 29 November 2024 | 39.60 (-21.58%) | 53.00 | 39.60 - 55.65 | 0.1138 times | Thu 31 October 2024 | 50.50 (-12.02%) | 57.40 | 43.70 - 57.95 | 0.3299 times | Mon 30 September 2024 | 57.40 (-11.21%) | 67.45 | 56.55 - 67.85 | 0.7381 times | Fri 30 August 2024 | 64.65 (-1.3%) | 67.85 | 54.60 - 67.85 | 1.1019 times | Wed 31 July 2024 | 65.50 (-63.02%) | 65.90 | 56.55 - 75.80 | 1.7214 times | Thu 23 June 2022 | 177.10 (0%) | 138.00 | 138.00 - 177.10 | 3.7469 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RachanaInfra
Tomorrow's movement Prediction of Rachana Infra RILINFRA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rachana Infra RILINFRA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rachana Infra RILINFRA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RachanaInfra (RILINFRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RachanaInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RachanaInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RachanaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RachanaInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RachanaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and RachanaInfra RILINFRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RachanaInfra RILINFRA_ST stock. Volume based technical analysis of RachanaInfra RILINFRA_ST stock is negative.
RachanaInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rachana Infra RILINFRA_ST
DMA (daily moving average) of Rachana Infra RILINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.86 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.18 |
| 50 day DMA | 43.24 |
| 100 day DMA | 48.53 |
| 150 day DMA | 58.04 |
| 200 day DMA |
EMA (exponential moving average) of Rachana Infra RILINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.37 | 41.33 | 41.19 |
| 12 day EMA | 41.37 | 41.35 | 41.3 |
| 20 day EMA | 41.71 | 41.74 | 41.76 |
| 35 day EMA | 42.31 | 42.36 | 42.41 |
| 50 day EMA | 43.24 | 43.31 | 43.38 |
SMA (simple moving average) of Rachana Infra RILINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.06 | 40.79 |
| 12 day SMA | 40.86 | 40.94 | 41.19 |
| 20 day SMA | 41.12 | 41.27 | 41.52 |
| 35 day SMA | 43.18 | 43.5 | 43.76 |
| 50 day SMA | 43.24 | 43.29 | 43.35 |
| 100 day SMA | 48.53 | 48.73 | 48.94 |
| 150 day SMA | 58.04 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.