Login or Join

RachanaInfra RILINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rachana Infra RILINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RachanaInfra

Strong Daily Stock price targets for RachanaInfra RILINFRA_SM are 32.93 and 33.93

Daily Target 132.73
Daily Target 233.12
Daily Target 333.733333333333
Daily Target 434.12
Daily Target 534.73

Daily price and volume Rachana Infra

Date Closing Open Range Volume
Tue 04 February 2025 33.50 (0.45%) 34.35 33.35 - 34.35 0.2327 times
Mon 03 February 2025 33.35 (-2.63%) 36.05 33.15 - 36.05 0.3895 times
Fri 31 January 2025 34.25 (4.9%) 33.95 32.70 - 34.25 1.0675 times
Thu 30 January 2025 32.65 (4.98%) 31.70 31.50 - 32.65 0.9916 times
Wed 29 January 2025 31.10 (-3.27%) 32.80 30.60 - 32.80 1.4739 times
Tue 28 January 2025 32.15 (2.55%) 31.10 30.15 - 32.70 1.2884 times
Mon 27 January 2025 31.35 (-3.98%) 32.65 31.05 - 32.80 0.9511 times
Fri 24 January 2025 32.65 (-4.95%) 34.85 32.65 - 34.85 2.0556 times
Thu 23 January 2025 34.35 (-4.98%) 35.45 34.35 - 36.00 1.3035 times
Wed 22 January 2025 36.15 (-0.28%) 36.90 35.05 - 36.90 0.2462 times
Tue 21 January 2025 36.25 (1.68%) 35.50 35.00 - 36.90 0.57 times

 Daily chart RachanaInfra

Weekly price and charts RachanaInfra

Strong weekly Stock price targets for RachanaInfra RILINFRA_SM are 31.88 and 34.78

Weekly Target 131.33
Weekly Target 232.42
Weekly Target 334.233333333333
Weekly Target 435.32
Weekly Target 537.13

Weekly price and volumes for Rachana Infra

Date Closing Open Range Volume
Tue 04 February 2025 33.50 (-2.19%) 36.05 33.15 - 36.05 0.0446 times
Fri 31 January 2025 34.25 (4.9%) 32.65 30.15 - 34.25 0.4138 times
Fri 24 January 2025 32.65 (-12.93%) 37.80 32.65 - 37.80 0.4352 times
Fri 17 January 2025 37.50 (2.18%) 36.10 34.95 - 40.15 0.7694 times
Mon 13 January 2025 36.70 (-28.39%) 36.10 36.05 - 37.70 0.043 times
Tue 08 October 2024 51.25 (-29.79%) 69.35 49.00 - 69.35 0.0439 times
Fri 12 July 2024 73.00 (-21.17%) 97.20 73.00 - 97.20 0.9275 times
Fri 05 July 2024 92.60 (27.55%) 75.85 71.30 - 92.60 2.2972 times
Fri 28 June 2024 72.60 (46.52%) 48.00 44.70 - 72.60 2.4585 times
Fri 21 June 2024 49.55 (46.81%) 35.95 35.00 - 58.75 2.5668 times
Fri 14 June 2024 33.75 (12.88%) 30.45 30.05 - 35.50 1.2939 times

 weekly chart RachanaInfra

Monthly price and charts RachanaInfra

Strong monthly Stock price targets for RachanaInfra RILINFRA_SM are 31.88 and 34.78

Monthly Target 131.33
Monthly Target 232.42
Monthly Target 334.233333333333
Monthly Target 435.32
Monthly Target 537.13

Monthly price and volumes Rachana Infra

Date Closing Open Range Volume
Tue 04 February 2025 33.50 (-2.19%) 36.05 33.15 - 36.05 0.0223 times
Fri 31 January 2025 34.25 (-33.17%) 36.10 30.15 - 40.15 0.8318 times
Tue 08 October 2024 51.25 (-26.1%) 49.20 49.00 - 52.00 0.0114 times
Mon 15 July 2024 69.35 (-4.48%) 75.85 69.35 - 97.20 1.6251 times
Fri 28 June 2024 72.60 (137.25%) 33.60 28.45 - 72.60 3.4846 times
Fri 31 May 2024 30.60 (-23.4%) 40.60 27.00 - 40.90 1.306 times
Tue 30 April 2024 39.95 (-0.99%) 43.90 39.60 - 46.30 1.1421 times
Thu 28 March 2024 40.35 (-42.68%) 73.40 40.00 - 73.40 0.6637 times
Thu 29 February 2024 70.40 (-16.09%) 83.90 70.00 - 88.00 0.3437 times
Wed 31 January 2024 83.90 (-4.71%) 88.50 82.10 - 90.00 0.5692 times
Fri 29 December 2023 88.05 (-6.23%) 96.00 86.00 - 99.95 0.9569 times

 monthly chart RachanaInfra

Indicator Analysis of RachanaInfra

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rachana Infra RILINFRA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 9 points

Upper Bollinger band is at 55 and lower is at 21, while middle bands are at 30 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RachanaInfra (RILINFRA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RachanaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RachanaInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RachanaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RachanaInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RachanaInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and RachanaInfra RILINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RachanaInfra RILINFRA_SM stock. Volume based technical analysis of RachanaInfra RILINFRA_SM stock is negative.

RachanaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rachana Infra RILINFRA_SM

DMA (daily moving average) of Rachana Infra RILINFRA_SM

DMA period DMA value
5 day DMA 32.97
12 day DMA 33.62
20 day DMA 37.46
35 day DMA 54.22
50 day DMA 48.67
100 day DMA 43.67
150 day DMA 55.09
200 day DMA 64.72

EMA (exponential moving average) of Rachana Infra RILINFRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.2233.15
12 day EMA35.5435.9136.38
20 day EMA39.5540.1940.91
35 day EMA41.141.5542.03
50 day EMA45.5246.0146.53

SMA (simple moving average) of Rachana Infra RILINFRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9732.732.3
12 day SMA33.6233.9534.46
20 day SMA37.4639.4441.61
35 day SMA54.2254.6855.26
50 day SMA48.6748.648.5
100 day SMA43.6743.8944.07
150 day SMA55.0955.4455.79
200 day SMA64.7265.0165.3
Back to top | Use Dark Theme