RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 74.91 and 76.62
| Daily Target 1 | 74.59 |
| Daily Target 2 | 75.23 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 76.94 |
| Daily Target 5 | 78.01 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.87 (0.01%) | 76.46 | 75.66 - 77.37 | 1.1237 times | Thu 26 June 2025 | 75.86 (-1.43%) | 77.55 | 74.96 - 78.05 | 0.98 times | Wed 25 June 2025 | 76.96 (3.22%) | 75.64 | 75.05 - 77.43 | 0.9409 times | Tue 24 June 2025 | 74.56 (0.89%) | 76.00 | 74.22 - 76.50 | 0.8637 times | Mon 23 June 2025 | 73.90 (0.27%) | 72.20 | 72.20 - 74.30 | 0.7701 times | Fri 20 June 2025 | 73.70 (1.13%) | 72.82 | 72.38 - 74.50 | 0.7787 times | Thu 19 June 2025 | 72.88 (-4.58%) | 76.30 | 72.50 - 76.91 | 1.8792 times | Wed 18 June 2025 | 76.38 (-0.26%) | 76.90 | 75.88 - 77.69 | 0.7141 times | Tue 17 June 2025 | 76.58 (-2.48%) | 78.45 | 76.23 - 79.66 | 0.7552 times | Mon 16 June 2025 | 78.53 (-0.67%) | 79.00 | 76.50 - 79.32 | 1.1944 times | Fri 13 June 2025 | 79.06 (-0.73%) | 78.03 | 77.00 - 80.28 | 1.4759 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 74.04 and 79.89
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.87 (2.94%) | 72.20 | 72.20 - 78.05 | 0.5941 times | Fri 20 June 2025 | 73.70 (-6.78%) | 79.00 | 72.38 - 79.66 | 0.6758 times | Fri 13 June 2025 | 79.06 (-3.56%) | 82.10 | 77.00 - 85.40 | 1.071 times | Fri 06 June 2025 | 81.98 (9.06%) | 75.17 | 73.70 - 85.45 | 2.3652 times | Fri 30 May 2025 | 75.17 (5.71%) | 71.40 | 69.00 - 80.39 | 2.1542 times | Fri 23 May 2025 | 71.11 (-0.17%) | 72.50 | 70.36 - 74.38 | 0.6713 times | Fri 16 May 2025 | 71.23 (17.42%) | 62.90 | 62.55 - 72.40 | 0.8131 times | Fri 09 May 2025 | 60.66 (-4.05%) | 62.90 | 59.30 - 65.25 | 0.4209 times | Fri 02 May 2025 | 63.22 (-1.59%) | 64.50 | 62.35 - 67.08 | 0.3857 times | Fri 25 April 2025 | 64.24 (-1.79%) | 66.15 | 62.42 - 69.63 | 0.8487 times | Thu 17 April 2025 | 65.41 (8.47%) | 62.05 | 61.50 - 66.00 | 0.4089 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 74.04 and 87.29
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 77.84 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.87 (0.93%) | 75.17 | 72.20 - 85.45 | 1.0422 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.9167 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.7098 times | Fri 28 March 2025 | 60.37 (-4.75%) | 63.88 | 58.35 - 68.98 | 0.9986 times | Fri 28 February 2025 | 63.38 (-26.77%) | 85.00 | 62.76 - 88.00 | 0.6696 times | Fri 31 January 2025 | 86.55 (4.77%) | 82.50 | 78.59 - 102.35 | 2.8237 times | Tue 31 December 2024 | 82.61 (-9.13%) | 90.00 | 80.00 - 96.80 | 0.4636 times | Fri 29 November 2024 | 90.91 (-5.49%) | 97.40 | 83.50 - 100.73 | 0.5325 times | Thu 31 October 2024 | 96.19 (-14.26%) | 111.55 | 88.73 - 114.96 | 0.7708 times | Mon 30 September 2024 | 112.19 (-7.62%) | 122.29 | 112.00 - 126.30 | 1.0725 times | Fri 30 August 2024 | 121.45 (-10.51%) | 136.10 | 115.10 - 137.61 | 1.3691 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RicoAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RicoAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and RicoAuto RICOAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 76.16 |
| 20 day DMA | 78.21 |
| 35 day DMA | 75.28 |
| 50 day DMA | 72.05 |
| 100 day DMA | 70.07 |
| 150 day DMA | 76.36 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.64 | 75.53 |
| 12 day EMA | 76.23 | 76.29 | 76.37 |
| 20 day EMA | 76.11 | 76.13 | 76.16 |
| 35 day EMA | 74.12 | 74.02 | 73.91 |
| 50 day EMA | 71.48 | 71.3 | 71.11 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75 | 74.4 |
| 12 day SMA | 76.16 | 76.81 | 77.39 |
| 20 day SMA | 78.21 | 78.18 | 78.24 |
| 35 day SMA | 75.28 | 74.85 | 74.45 |
| 50 day SMA | 72.05 | 71.8 | 71.54 |
| 100 day SMA | 70.07 | 70.17 | 70.24 |
| 150 day SMA | 76.36 | 76.41 | 76.48 |
| 200 day SMA | 83.11 | 83.32 | 83.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.