Login or Join

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong Daily Stock price targets for RobustHotels RHL are 265.65 and 277.89

Daily Target 1255.64
Daily Target 2263.41
Daily Target 3267.87666666667
Daily Target 4275.65
Daily Target 5280.12

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Fri 27 June 2025 271.19 (3.82%) 266.85 260.10 - 272.34 0.5273 times
Thu 26 June 2025 261.20 (-2.89%) 259.99 254.99 - 273.16 1.0487 times
Wed 25 June 2025 268.97 (1.39%) 269.99 262.60 - 269.99 0.6125 times
Tue 24 June 2025 265.27 (0.81%) 262.45 261.67 - 267.65 0.4108 times
Mon 23 June 2025 263.14 (0.91%) 260.76 251.30 - 269.48 0.4476 times
Fri 20 June 2025 260.76 (2.11%) 256.65 250.33 - 268.74 0.9125 times
Thu 19 June 2025 255.38 (1.67%) 249.57 249.57 - 285.00 4.9607 times
Wed 18 June 2025 251.18 (1.9%) 250.07 247.00 - 253.69 0.4314 times
Tue 17 June 2025 246.50 (0.75%) 244.66 244.66 - 248.01 0.2393 times
Mon 16 June 2025 244.66 (-0.14%) 249.99 242.03 - 249.99 0.4092 times
Fri 13 June 2025 245.00 (-0.52%) 244.86 240.16 - 246.40 0.2194 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 261.25 and 283.11

Weekly Target 1243.36
Weekly Target 2257.27
Weekly Target 3265.21666666667
Weekly Target 4279.13
Weekly Target 5287.08

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Fri 27 June 2025 271.19 (4%) 260.76 251.30 - 273.16 0.6591 times
Fri 20 June 2025 260.76 (6.43%) 249.99 242.03 - 285.00 1.5041 times
Fri 13 June 2025 245.00 (4.12%) 244.40 235.05 - 250.00 0.7126 times
Fri 06 June 2025 235.31 (1.44%) 235.41 225.00 - 239.63 0.8768 times
Fri 30 May 2025 231.97 (-1.87%) 236.38 230.00 - 256.01 3.1163 times
Fri 23 May 2025 236.38 (0.8%) 232.94 229.44 - 239.69 0.427 times
Fri 16 May 2025 234.51 (1.34%) 236.96 228.73 - 244.01 0.5144 times
Fri 09 May 2025 231.42 (3.46%) 229.61 222.00 - 251.60 0.7795 times
Fri 02 May 2025 223.67 (1.67%) 220.54 219.50 - 236.50 0.6142 times
Fri 25 April 2025 220.00 (0.29%) 230.00 214.42 - 230.00 0.796 times
Thu 17 April 2025 219.36 (1.19%) 215.00 210.00 - 230.04 0.2431 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 248.1 and 308.1

Monthly Target 1200.4
Monthly Target 2235.79
Monthly Target 3260.39666666667
Monthly Target 4295.79
Monthly Target 5320.4

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 27 June 2025 271.19 (16.91%) 235.41 225.00 - 285.00 0.5798 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 0.7995 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.3655 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.1304 times
Mon 30 December 2024 256.72 (22.1%) 211.01 204.43 - 289.90 1.2686 times
Fri 29 November 2024 210.25 (8.3%) 194.01 181.05 - 214.99 0.6633 times
Thu 31 October 2024 194.14 (-9.13%) 192.00 175.35 - 222.30 0.5154 times
Wed 07 August 2024 213.65 (-4.12%) 218.00 194.05 - 233.00 0.3906 times
Wed 31 July 2024 222.84 (18.97%) 186.54 157.00 - 238.18 4.3306 times
Fri 28 June 2024 187.31 (15.23%) 186.00 171.71 - 216.00 0.9563 times
Tue 13 February 2024 162.55 (1.25%) 159.05 156.95 - 189.00 1.6437 times

 monthly chart RobustHotels

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 258.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robust Hotels RHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 249 and price is deviating by 13 points

Upper Bollinger band is at 274 and lower is at 225, while middle bands are at 237 and 262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RobustHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.07 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 265.95
12 day DMA 256.63
20 day DMA 248.92
35 day DMA 243.43
50 day DMA 238.21
100 day DMA 232.97
150 day DMA 218.77
200 day DMA 205.76

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.18262.18262.67
12 day EMA258.21255.85254.88
20 day EMA252.6250.64249.53
35 day EMA245.4243.88242.86
50 day EMA239.53238.24237.3

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.95263.87262.7
12 day SMA256.63254.59253.07
20 day SMA248.92246.96245.8
35 day SMA243.43242.29241.47
50 day SMA238.21237.22236.35
100 day SMA232.97232.13231.38
150 day SMA218.77218.21217.7
200 day SMA205.76205.11204.54
Back to top | Use Dark Theme