RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 265.65 and 277.89
Daily Target 1 | 255.64 |
Daily Target 2 | 263.41 |
Daily Target 3 | 267.87666666667 |
Daily Target 4 | 275.65 |
Daily Target 5 | 280.12 |
Daily price and volume Robust Hotels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.19 (3.82%) | 266.85 | 260.10 - 272.34 | 0.5273 times | Thu 26 June 2025 | 261.20 (-2.89%) | 259.99 | 254.99 - 273.16 | 1.0487 times | Wed 25 June 2025 | 268.97 (1.39%) | 269.99 | 262.60 - 269.99 | 0.6125 times | Tue 24 June 2025 | 265.27 (0.81%) | 262.45 | 261.67 - 267.65 | 0.4108 times | Mon 23 June 2025 | 263.14 (0.91%) | 260.76 | 251.30 - 269.48 | 0.4476 times | Fri 20 June 2025 | 260.76 (2.11%) | 256.65 | 250.33 - 268.74 | 0.9125 times | Thu 19 June 2025 | 255.38 (1.67%) | 249.57 | 249.57 - 285.00 | 4.9607 times | Wed 18 June 2025 | 251.18 (1.9%) | 250.07 | 247.00 - 253.69 | 0.4314 times | Tue 17 June 2025 | 246.50 (0.75%) | 244.66 | 244.66 - 248.01 | 0.2393 times | Mon 16 June 2025 | 244.66 (-0.14%) | 249.99 | 242.03 - 249.99 | 0.4092 times | Fri 13 June 2025 | 245.00 (-0.52%) | 244.86 | 240.16 - 246.40 | 0.2194 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 261.25 and 283.11
Weekly Target 1 | 243.36 |
Weekly Target 2 | 257.27 |
Weekly Target 3 | 265.21666666667 |
Weekly Target 4 | 279.13 |
Weekly Target 5 | 287.08 |
Weekly price and volumes for Robust Hotels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.19 (4%) | 260.76 | 251.30 - 273.16 | 0.6591 times | Fri 20 June 2025 | 260.76 (6.43%) | 249.99 | 242.03 - 285.00 | 1.5041 times | Fri 13 June 2025 | 245.00 (4.12%) | 244.40 | 235.05 - 250.00 | 0.7126 times | Fri 06 June 2025 | 235.31 (1.44%) | 235.41 | 225.00 - 239.63 | 0.8768 times | Fri 30 May 2025 | 231.97 (-1.87%) | 236.38 | 230.00 - 256.01 | 3.1163 times | Fri 23 May 2025 | 236.38 (0.8%) | 232.94 | 229.44 - 239.69 | 0.427 times | Fri 16 May 2025 | 234.51 (1.34%) | 236.96 | 228.73 - 244.01 | 0.5144 times | Fri 09 May 2025 | 231.42 (3.46%) | 229.61 | 222.00 - 251.60 | 0.7795 times | Fri 02 May 2025 | 223.67 (1.67%) | 220.54 | 219.50 - 236.50 | 0.6142 times | Fri 25 April 2025 | 220.00 (0.29%) | 230.00 | 214.42 - 230.00 | 0.796 times | Thu 17 April 2025 | 219.36 (1.19%) | 215.00 | 210.00 - 230.04 | 0.2431 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 248.1 and 308.1
Monthly Target 1 | 200.4 |
Monthly Target 2 | 235.79 |
Monthly Target 3 | 260.39666666667 |
Monthly Target 4 | 295.79 |
Monthly Target 5 | 320.4 |
Monthly price and volumes Robust Hotels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 271.19 (16.91%) | 235.41 | 225.00 - 285.00 | 0.5798 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.7995 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.3655 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1304 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 1.2686 times | Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 0.6633 times | Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.5154 times | Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.3906 times | Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 4.3306 times | Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.9563 times | Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 1.6437 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robust Hotels RHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 225, while middle bands are at 237 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RobustHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.07 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
DMA period | DMA value |
5 day DMA | 265.95 |
12 day DMA | 256.63 |
20 day DMA | 248.92 |
35 day DMA | 243.43 |
50 day DMA | 238.21 |
100 day DMA | 232.97 |
150 day DMA | 218.77 |
200 day DMA | 205.76 |
EMA (exponential moving average) of Robust Hotels RHL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.18 | 262.18 | 262.67 |
12 day EMA | 258.21 | 255.85 | 254.88 |
20 day EMA | 252.6 | 250.64 | 249.53 |
35 day EMA | 245.4 | 243.88 | 242.86 |
50 day EMA | 239.53 | 238.24 | 237.3 |
SMA (simple moving average) of Robust Hotels RHL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 265.95 | 263.87 | 262.7 |
12 day SMA | 256.63 | 254.59 | 253.07 |
20 day SMA | 248.92 | 246.96 | 245.8 |
35 day SMA | 243.43 | 242.29 | 241.47 |
50 day SMA | 238.21 | 237.22 | 236.35 |
100 day SMA | 232.97 | 232.13 | 231.38 |
150 day SMA | 218.77 | 218.21 | 217.7 |
200 day SMA | 205.76 | 205.11 | 204.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.