RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RhiMagnesita
Strong Daily Stock price targets for RhiMagnesita RHIM are 481.48 and 491.73
| Daily Target 1 | 474.15 |
| Daily Target 2 | 478.55 |
| Daily Target 3 | 484.4 |
| Daily Target 4 | 488.8 |
| Daily Target 5 | 494.65 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.95 (1.06%) | 480.20 | 480.00 - 490.25 | 0.4489 times | Thu 26 June 2025 | 477.90 (-0.96%) | 485.00 | 475.50 - 487.05 | 0.2341 times | Wed 25 June 2025 | 482.55 (-0.23%) | 486.20 | 481.10 - 490.60 | 0.26 times | Tue 24 June 2025 | 483.65 (-1.62%) | 497.00 | 481.35 - 499.00 | 0.3198 times | Mon 23 June 2025 | 491.60 (0.66%) | 485.00 | 482.25 - 495.65 | 0.3077 times | Fri 20 June 2025 | 488.40 (-0.03%) | 487.00 | 485.10 - 498.45 | 0.4349 times | Thu 19 June 2025 | 488.55 (-3.21%) | 503.60 | 484.55 - 514.80 | 0.7437 times | Wed 18 June 2025 | 504.75 (-1.6%) | 508.45 | 501.50 - 516.90 | 0.573 times | Tue 17 June 2025 | 512.95 (-1.09%) | 519.20 | 505.05 - 526.25 | 1.2715 times | Mon 16 June 2025 | 518.60 (3.07%) | 503.00 | 498.30 - 529.00 | 5.4065 times | Fri 13 June 2025 | 503.15 (3.41%) | 478.00 | 472.00 - 516.40 | 4.2525 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 467.48 and 490.98
| Weekly Target 1 | 462.32 |
| Weekly Target 2 | 472.63 |
| Weekly Target 3 | 485.81666666667 |
| Weekly Target 4 | 496.13 |
| Weekly Target 5 | 509.32 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.95 (-1.12%) | 485.00 | 475.50 - 499.00 | 0.4253 times | Fri 20 June 2025 | 488.40 (-2.93%) | 503.00 | 484.55 - 529.00 | 2.283 times | Fri 13 June 2025 | 503.15 (11.54%) | 457.00 | 447.00 - 516.40 | 4.8874 times | Fri 06 June 2025 | 451.10 (-2.15%) | 462.00 | 435.00 - 464.75 | 0.4265 times | Fri 30 May 2025 | 461.00 (-0.38%) | 468.00 | 450.55 - 475.90 | 0.2246 times | Fri 23 May 2025 | 462.75 (-0.37%) | 469.00 | 458.05 - 480.05 | 0.2451 times | Fri 16 May 2025 | 464.45 (6.01%) | 446.10 | 446.10 - 468.70 | 0.2667 times | Fri 09 May 2025 | 438.10 (-4.08%) | 454.85 | 429.30 - 456.75 | 0.3125 times | Fri 02 May 2025 | 456.75 (2.87%) | 445.50 | 430.70 - 469.70 | 0.5858 times | Fri 25 April 2025 | 444.00 (-6.43%) | 477.00 | 440.25 - 494.40 | 0.3432 times | Thu 17 April 2025 | 474.50 (1.36%) | 469.00 | 469.00 - 498.20 | 0.2416 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 458.98 and 552.98
| Monthly Target 1 | 388.32 |
| Monthly Target 2 | 435.63 |
| Monthly Target 3 | 482.31666666667 |
| Monthly Target 4 | 529.63 |
| Monthly Target 5 | 576.32 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 482.95 (4.76%) | 462.00 | 435.00 - 529.00 | 2.2897 times | Fri 30 May 2025 | 461.00 (4.49%) | 441.20 | 429.30 - 480.05 | 0.3275 times | Wed 30 April 2025 | 441.20 (-13.03%) | 510.00 | 434.10 - 547.90 | 1.1071 times | Fri 28 March 2025 | 507.30 (29.51%) | 390.75 | 381.75 - 547.85 | 3.9572 times | Fri 28 February 2025 | 391.70 (-17.1%) | 470.95 | 376.45 - 488.95 | 0.4172 times | Fri 31 January 2025 | 472.50 (-6.08%) | 504.95 | 451.45 - 509.50 | 0.3161 times | Tue 31 December 2024 | 503.10 (-3.4%) | 526.75 | 486.00 - 579.70 | 0.4943 times | Fri 29 November 2024 | 520.80 (-12.16%) | 599.00 | 490.00 - 602.75 | 0.2407 times | Thu 31 October 2024 | 592.90 (-2.21%) | 606.00 | 558.85 - 640.00 | 0.4351 times | Mon 30 September 2024 | 606.30 (-1.16%) | 619.50 | 572.05 - 637.90 | 0.415 times | Fri 30 August 2024 | 613.40 (2.05%) | 603.65 | 570.20 - 672.00 | 1.3717 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 483.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 476 and price is deviating by 25 points
Upper Bollinger band is at 525 and lower is at 428, while middle bands are at 452 and 500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RhiMagnesita in short term but the sell signal is initial and weak.
RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RhiMagnesita in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RhiMagnesita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.1 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 483.73 |
| 12 day DMA | 493.47 |
| 20 day DMA | 475.68 |
| 35 day DMA | 469.96 |
| 50 day DMA | 465.07 |
| 100 day DMA | 453.66 |
| 150 day DMA | 473.53 |
| 200 day DMA | 501.39 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.84 | 484.29 | 487.49 |
| 12 day EMA | 483.95 | 484.13 | 485.26 |
| 20 day EMA | 479.98 | 479.67 | 479.86 |
| 35 day EMA | 473.93 | 473.4 | 473.13 |
| 50 day EMA | 467.56 | 466.93 | 466.48 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.73 | 484.82 | 486.95 |
| 12 day SMA | 493.47 | 491.66 | 489.68 |
| 20 day SMA | 475.68 | 474.58 | 473.63 |
| 35 day SMA | 469.96 | 468.68 | 467.53 |
| 50 day SMA | 465.07 | 465.13 | 465.36 |
| 100 day SMA | 453.66 | 453.53 | 453.39 |
| 150 day SMA | 473.53 | 473.63 | 473.89 |
| 200 day SMA | 501.39 | 501.9 | 502.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.