Login or Join

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong Daily Stock price targets for RhiMagnesita RHIM are 596.05 and 618.75

Daily Target 1591.8
Daily Target 2600.3
Daily Target 3614.5
Daily Target 4623
Daily Target 5637.2

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Thu 17 October 2024 608.80 (-3.1%) 628.70 606.00 - 628.70 0.4977 times
Wed 16 October 2024 628.30 (0.4%) 628.95 613.70 - 631.00 0.9012 times
Tue 15 October 2024 625.80 (4.39%) 600.45 595.55 - 640.00 3.0161 times
Mon 14 October 2024 599.50 (0.55%) 597.00 592.00 - 606.95 1.0476 times
Fri 11 October 2024 596.25 (1.52%) 588.80 585.45 - 598.20 0.4561 times
Thu 10 October 2024 587.30 (-0.38%) 590.90 584.70 - 605.20 0.5233 times
Wed 09 October 2024 589.55 (-0.08%) 592.05 588.25 - 606.40 0.4285 times
Tue 08 October 2024 590.05 (0.45%) 587.70 576.90 - 597.10 1.2889 times
Mon 07 October 2024 587.40 (-2.85%) 615.00 585.05 - 620.85 1.2291 times
Fri 04 October 2024 604.65 (-1.72%) 616.95 602.75 - 618.50 0.6115 times
Thu 03 October 2024 615.25 (-1.27%) 619.05 610.00 - 623.20 0.7781 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 600.4 and 648.4

Weekly Target 1565.6
Weekly Target 2587.2
Weekly Target 3613.6
Weekly Target 4635.2
Weekly Target 5661.6

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Thu 17 October 2024 608.80 (2.1%) 597.00 592.00 - 640.00 1.6769 times
Fri 11 October 2024 596.25 (-1.39%) 615.00 576.90 - 620.85 1.2052 times
Fri 04 October 2024 604.65 (-0.67%) 617.75 600.80 - 626.25 0.8993 times
Fri 27 September 2024 608.75 (1.48%) 599.90 589.30 - 637.90 1.7498 times
Fri 20 September 2024 599.90 (4.4%) 575.30 572.05 - 602.20 0.9907 times
Fri 13 September 2024 574.60 (-4%) 593.00 572.50 - 596.00 1.106 times
Fri 06 September 2024 598.55 (-2.42%) 619.50 595.10 - 619.50 0.719 times
Fri 30 August 2024 613.40 (0.62%) 625.00 602.50 - 625.00 0.5397 times
Thu 29 August 2024 609.65 (0%) 625.00 605.60 - 625.00 0.2134 times
Thu 29 August 2024 609.65 (-3.22%) 638.50 605.60 - 638.50 0.9 times
Fri 23 August 2024 629.95 (-0.29%) 630.95 626.30 - 649.80 0.6465 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 592.85 and 655.95

Monthly Target 1545.47
Monthly Target 2577.13
Monthly Target 3608.56666666667
Monthly Target 4640.23
Monthly Target 5671.67

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 17 October 2024 608.80 (0.41%) 606.00 576.90 - 640.00 0.529 times
Mon 30 September 2024 606.30 (-1.16%) 619.50 572.05 - 637.90 0.6764 times
Fri 30 August 2024 613.40 (2.05%) 603.65 570.20 - 672.00 2.2355 times
Wed 31 July 2024 601.10 (-5.66%) 639.95 568.10 - 657.25 0.9401 times
Fri 28 June 2024 637.15 (-9.9%) 730.00 626.15 - 730.00 0.696 times
Fri 31 May 2024 707.15 (8.75%) 653.00 590.20 - 755.55 1.368 times
Tue 30 April 2024 650.25 (17.66%) 558.10 556.90 - 688.00 1.1057 times
Thu 28 March 2024 552.65 (-3.14%) 575.00 504.25 - 585.00 0.9872 times
Thu 29 February 2024 570.55 (-21.29%) 723.05 568.05 - 745.00 1.0618 times
Wed 31 January 2024 724.85 (-9.98%) 803.00 702.00 - 815.05 0.4001 times
Fri 29 December 2023 805.25 (5.19%) 770.50 733.70 - 824.00 0.8725 times

 monthly chart RhiMagnesita

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 606.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.55

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 607 and price is deviating by 14 points

Upper Bollinger band is at 634 and lower is at 579, while middle bands are at 593 and 620

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RhiMagnesita in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.89 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 611.73
12 day DMA 604.67
20 day DMA 606.21
35 day DMA 601.27
50 day DMA 606.81
100 day DMA 617.87
150 day DMA 619.3
200 day DMA 632.78

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA611.82613.33605.84
12 day EMA606.98606.65602.72
20 day EMA605.17604.79602.32
35 day EMA605.71605.53604.19
50 day EMA605.75605.63604.71

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA611.73607.43599.68
12 day SMA604.67604.46602.83
20 day SMA606.21605.24603.38
35 day SMA601.27601.29600.76
50 day SMA606.81606.59605.83
100 day SMA617.87619.15619.52
150 day SMA619.3618.71617.94
200 day SMA632.78633.64634.47
Back to top | Use Dark Theme