RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises
Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 84.18 and 84.48
| Daily Target 1 | 83.93 |
| Daily Target 2 | 84.12 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 84.53 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.30 (-3.05%) | 84.05 | 84.05 - 84.35 | 0.7229 times | Thu 26 June 2025 | 86.95 (2.29%) | 86.95 | 86.95 - 86.95 | 0.1205 times | Wed 25 June 2025 | 85.00 (1.8%) | 85.00 | 85.00 - 85.00 | 0.3614 times | Tue 24 June 2025 | 83.50 (0.91%) | 83.00 | 82.55 - 89.00 | 3.012 times | Mon 23 June 2025 | 82.75 (-0.3%) | 83.00 | 81.75 - 83.50 | 0.8434 times | Fri 20 June 2025 | 83.00 (-0.36%) | 83.30 | 82.50 - 83.50 | 0.9639 times | Thu 19 June 2025 | 83.30 (-2%) | 83.75 | 83.00 - 83.75 | 0.9639 times | Wed 18 June 2025 | 85.00 (-2.07%) | 85.10 | 84.15 - 85.10 | 0.7229 times | Mon 16 June 2025 | 86.80 (-0.06%) | 88.00 | 85.05 - 88.95 | 1.4458 times | Fri 13 June 2025 | 86.85 (-2.47%) | 89.05 | 86.85 - 89.05 | 0.8434 times | Thu 12 June 2025 | 89.05 (-1.6%) | 91.00 | 88.10 - 91.00 | 0.8434 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 83.03 and 90.28
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 85.016666666667 |
| Weekly Target 4 | 88.28 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.30 (1.57%) | 83.00 | 81.75 - 89.00 | 0.5722 times | Fri 20 June 2025 | 83.00 (-4.43%) | 88.00 | 82.50 - 88.95 | 0.4632 times | Fri 13 June 2025 | 86.85 (-5.6%) | 92.00 | 86.85 - 93.45 | 0.3134 times | Fri 06 June 2025 | 92.00 (-0.7%) | 92.95 | 88.00 - 96.65 | 1.2125 times | Fri 30 May 2025 | 92.65 (17.95%) | 81.00 | 79.50 - 107.95 | 5.3406 times | Fri 23 May 2025 | 78.55 (-2.12%) | 80.30 | 78.55 - 82.80 | 0.4768 times | Fri 16 May 2025 | 80.25 (0.38%) | 81.00 | 78.60 - 82.00 | 0.5858 times | Fri 09 May 2025 | 79.95 (-4.76%) | 84.40 | 78.95 - 84.40 | 0.3542 times | Fri 02 May 2025 | 83.95 (1.39%) | 82.70 | 81.95 - 87.40 | 0.2997 times | Fri 25 April 2025 | 82.80 (-8.66%) | 90.80 | 82.55 - 92.50 | 0.3815 times | Thu 17 April 2025 | 90.65 (10.55%) | 83.50 | 82.00 - 91.95 | 1.1444 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 75.58 and 90.48
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 87.566666666667 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 84.30 (-9.01%) | 92.95 | 81.75 - 96.65 | 0.3551 times | Fri 30 May 2025 | 92.65 (10.17%) | 84.05 | 78.55 - 107.95 | 0.9558 times | Wed 30 April 2025 | 84.10 (-1.81%) | 85.65 | 80.00 - 92.50 | 0.3476 times | Fri 28 March 2025 | 85.65 (-3.6%) | 91.00 | 85.00 - 113.30 | 2.006 times | Fri 28 February 2025 | 88.85 (0%) | 80.80 | 78.00 - 95.00 | 1.3355 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.
RexproEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 85.58 |
| 20 day DMA | 88.1 |
| 35 day DMA | 86.22 |
| 50 day DMA | 85.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.9 | 85.2 | 84.33 |
| 12 day EMA | 85.76 | 86.02 | 85.85 |
| 20 day EMA | 86.37 | 86.59 | 86.55 |
| 35 day EMA | 86.19 | 86.3 | 86.26 |
| 50 day EMA | 85.55 | 85.6 | 85.55 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 84.24 | 83.51 |
| 12 day SMA | 85.58 | 86.08 | 86.56 |
| 20 day SMA | 88.1 | 88.89 | 89.73 |
| 35 day SMA | 86.22 | 86.13 | 85.99 |
| 50 day SMA | 85.94 | 85.85 | 85.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.