RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 433.18 and 443.68
| Daily Target 1 | 431.03 |
| Daily Target 2 | 435.32 |
| Daily Target 3 | 441.53333333333 |
| Daily Target 4 | 445.82 |
| Daily Target 5 | 452.03 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 439.60 (-1.02%) | 444.15 | 437.25 - 447.75 | 0.3838 times | Thu 26 June 2025 | 444.15 (-0.02%) | 447.10 | 435.05 - 450.40 | 0.795 times | Wed 25 June 2025 | 444.25 (1.15%) | 443.50 | 441.00 - 450.00 | 1.2879 times | Tue 24 June 2025 | 439.20 (4.27%) | 423.50 | 423.50 - 448.00 | 2.2671 times | Mon 23 June 2025 | 421.20 (0.36%) | 413.00 | 413.00 - 427.20 | 0.4678 times | Fri 20 June 2025 | 419.70 (0.41%) | 420.00 | 415.00 - 424.80 | 1.3676 times | Thu 19 June 2025 | 418.00 (-2.78%) | 426.00 | 413.10 - 429.70 | 1.0115 times | Wed 18 June 2025 | 429.95 (1.78%) | 418.60 | 416.30 - 432.50 | 0.9382 times | Tue 17 June 2025 | 422.45 (0.05%) | 422.25 | 417.10 - 427.65 | 0.8231 times | Mon 16 June 2025 | 422.25 (-1.22%) | 425.15 | 412.10 - 429.80 | 0.6579 times | Fri 13 June 2025 | 427.45 (1.96%) | 408.00 | 408.00 - 431.05 | 1.403 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 426.3 and 463.7
| Weekly Target 1 | 396.93 |
| Weekly Target 2 | 418.27 |
| Weekly Target 3 | 434.33333333333 |
| Weekly Target 4 | 455.67 |
| Weekly Target 5 | 471.73 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 439.60 (4.74%) | 413.00 | 413.00 - 450.40 | 0.8098 times | Fri 20 June 2025 | 419.70 (-1.81%) | 425.15 | 412.10 - 432.50 | 0.747 times | Fri 13 June 2025 | 427.45 (1.64%) | 427.00 | 408.00 - 446.50 | 1.8821 times | Fri 06 June 2025 | 420.55 (7.71%) | 390.30 | 387.75 - 423.40 | 1.0572 times | Fri 30 May 2025 | 390.45 (-3.04%) | 398.00 | 382.90 - 405.65 | 1.0877 times | Fri 23 May 2025 | 402.70 (-3.73%) | 422.00 | 387.80 - 425.90 | 1.2715 times | Fri 16 May 2025 | 418.30 (12.31%) | 392.00 | 381.60 - 421.50 | 0.9711 times | Fri 09 May 2025 | 372.45 (-4.49%) | 385.65 | 363.25 - 409.90 | 0.6503 times | Fri 02 May 2025 | 389.95 (-0.88%) | 392.40 | 387.35 - 416.80 | 0.5702 times | Fri 25 April 2025 | 393.40 (-1.23%) | 400.90 | 380.50 - 415.95 | 0.953 times | Thu 17 April 2025 | 398.30 (12.4%) | 361.45 | 354.95 - 400.90 | 0.5598 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 413.68 and 476.33
| Monthly Target 1 | 363.27 |
| Monthly Target 2 | 401.43 |
| Monthly Target 3 | 425.91666666667 |
| Monthly Target 4 | 464.08 |
| Monthly Target 5 | 488.57 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 439.60 (12.59%) | 390.30 | 387.75 - 450.40 | 1.4927 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.3741 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.0486 times | Fri 28 March 2025 | 335.10 (1.39%) | 333.00 | 310.00 - 359.00 | 1.0825 times | Fri 28 February 2025 | 330.50 (-15.95%) | 396.10 | 319.30 - 410.00 | 0.8977 times | Fri 31 January 2025 | 393.20 (-3.57%) | 409.90 | 357.90 - 443.25 | 0.8446 times | Tue 31 December 2024 | 407.75 (-17.29%) | 488.05 | 405.00 - 501.95 | 0.8602 times | Fri 29 November 2024 | 493.00 (4.8%) | 477.00 | 436.75 - 522.95 | 0.6156 times | Thu 31 October 2024 | 470.40 (-10.88%) | 528.00 | 466.05 - 540.90 | 0.7025 times | Mon 30 September 2024 | 527.80 (0.9%) | 524.00 | 514.00 - 595.00 | 1.0815 times | Fri 30 August 2024 | 523.10 (-6.09%) | 560.00 | 449.50 - 560.00 | 1.3645 times |
Indicator Analysis of RepcoHome
Tomorrow's movement Prediction of Repco Home REPCOHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repco Home REPCOHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repco Home REPCOHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.1
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 423 and price is deviating by 14 points
Upper Bollinger band is at 450 and lower is at 396, while middle bands are at 410 and 437
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepcoHome (REPCOHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepcoHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepcoHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepcoHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepcoHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepcoHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.24 and RepcoHome REPCOHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepcoHome REPCOHOME stock. Volume based technical analysis of RepcoHome REPCOHOME stock is negative.
RepcoHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 437.68 |
| 12 day DMA | 428.95 |
| 20 day DMA | 422.57 |
| 35 day DMA | 413.23 |
| 50 day DMA | 407.21 |
| 100 day DMA | 376.9 |
| 150 day DMA | 395.57 |
| 200 day DMA | 422.78 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.69 | 436.74 | 433.04 |
| 12 day EMA | 430.26 | 428.56 | 425.73 |
| 20 day EMA | 423.89 | 422.24 | 419.93 |
| 35 day EMA | 415.02 | 413.57 | 411.77 |
| 50 day EMA | 406.22 | 404.86 | 403.26 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.68 | 433.7 | 428.47 |
| 12 day SMA | 428.95 | 428.13 | 427.02 |
| 20 day SMA | 422.57 | 420.11 | 417.22 |
| 35 day SMA | 413.23 | 411.31 | 409.41 |
| 50 day SMA | 407.21 | 405.95 | 404.37 |
| 100 day SMA | 376.9 | 376.34 | 375.54 |
| 150 day SMA | 395.57 | 395.58 | 395.61 |
| 200 day SMA | 422.78 | 423.25 | 423.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.