Login or Join

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 50.32 and 51.99

Daily Target 148.99
Daily Target 249.97
Daily Target 350.656666666667
Daily Target 451.64
Daily Target 552.33

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 26 July 2024 50.96 (1.49%) 50.36 49.67 - 51.34 1.1353 times
Thu 25 July 2024 50.21 (1.48%) 49.50 49.40 - 52.92 3.429 times
Wed 24 July 2024 49.48 (4.15%) 47.51 47.38 - 50.45 1.2163 times
Tue 23 July 2024 47.51 (0%) 48.70 44.10 - 48.99 0.7676 times
Tue 23 July 2024 47.51 (-1.62%) 48.70 44.10 - 48.99 0.7676 times
Mon 22 July 2024 48.29 (2.48%) 46.75 46.48 - 48.75 0.5319 times
Fri 19 July 2024 47.12 (-2.54%) 48.55 46.86 - 48.59 0.4555 times
Thu 18 July 2024 48.35 (-2.6%) 49.63 48.13 - 49.84 0.51 times
Tue 16 July 2024 49.64 (0.83%) 49.35 49.35 - 51.20 0.6749 times
Mon 15 July 2024 49.23 (-1.34%) 50.06 48.75 - 50.25 0.512 times
Fri 12 July 2024 49.90 (-1.71%) 50.77 49.60 - 51.45 0.9265 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 47.53 and 56.35

Weekly Target 140.51
Weekly Target 245.73
Weekly Target 349.326666666667
Weekly Target 454.55
Weekly Target 558.15

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 26 July 2024 50.96 (7.26%) 48.70 44.10 - 52.92 1.0875 times
Tue 23 July 2024 47.51 (0.83%) 46.75 44.10 - 48.99 0.2158 times
Fri 19 July 2024 47.12 (-5.57%) 50.06 46.86 - 51.20 0.3575 times
Fri 12 July 2024 49.90 (3.76%) 48.25 47.50 - 51.60 1.1798 times
Fri 05 July 2024 48.09 (-1.94%) 49.11 47.95 - 50.58 0.6075 times
Fri 28 June 2024 49.04 (-5.02%) 51.33 48.26 - 52.30 0.9798 times
Fri 21 June 2024 51.63 (5.05%) 49.15 46.42 - 53.35 2.3124 times
Fri 14 June 2024 49.15 (14.3%) 43.03 41.93 - 51.25 2.7722 times
Fri 07 June 2024 43.00 (7.23%) 41.50 36.55 - 43.50 0.3377 times
Fri 31 May 2024 40.10 (-3.84%) 41.80 39.60 - 42.20 0.1498 times
Fri 24 May 2024 41.70 (-2.68%) 42.90 41.60 - 42.90 0.1193 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 47.53 and 56.35

Monthly Target 140.51
Monthly Target 245.73
Monthly Target 349.326666666667
Monthly Target 454.55
Monthly Target 558.15

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 26 July 2024 50.96 (3.92%) 49.11 44.10 - 52.92 1.5396 times
Fri 28 June 2024 49.04 (22.29%) 41.50 36.55 - 53.35 2.8587 times
Fri 31 May 2024 40.10 (-10.39%) 44.90 39.60 - 45.25 0.2784 times
Tue 30 April 2024 44.75 (12.72%) 40.15 40.15 - 47.30 0.5973 times
Thu 28 March 2024 39.70 (-14.81%) 47.50 39.30 - 48.20 0.4377 times
Thu 29 February 2024 46.60 (-2.92%) 48.00 45.20 - 54.00 1.4359 times
Wed 31 January 2024 48.00 (1.8%) 47.40 43.20 - 48.50 0.5807 times
Fri 29 December 2023 47.15 (-5.61%) 50.15 44.30 - 51.40 0.8945 times
Thu 30 November 2023 49.95 (2.57%) 48.75 48.55 - 53.90 0.6212 times
Tue 31 October 2023 48.70 (-10.81%) 54.75 46.85 - 56.20 0.756 times
Fri 29 September 2023 54.60 (17.17%) 46.70 46.50 - 57.25 1.9082 times

 monthly chart ShreeRenuka

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 49.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.7

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeRenuka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 49.13
12 day DMA 49.08
20 day DMA 48.99
35 day DMA 48.7
50 day DMA 46.44
100 day DMA 44.83
150 day DMA 45.66
200 day DMA 46.8

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6749.0248.43
12 day EMA49.1548.8248.57
20 day EMA48.8448.6248.45
35 day EMA47.5247.3247.15
50 day EMA46.3546.1645.99

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1348.647.98
12 day SMA49.0848.9148.85
20 day SMA48.9948.8948.82
35 day SMA48.748.448.1
50 day SMA46.4446.2646.1
100 day SMA44.8344.7944.74
150 day SMA45.6645.6545.64
200 day SMA46.846.8246.84
Back to top | Use Dark Theme