Login or Join

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 32.42 and 33.42

Daily Target 132.22
Daily Target 232.62
Daily Target 333.216666666667
Daily Target 433.62
Daily Target 534.22

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 27 June 2025 33.03 (0.09%) 33.17 32.81 - 33.81 2.0472 times
Thu 26 June 2025 33.00 (-0.39%) 33.42 32.53 - 33.49 0.9128 times
Wed 25 June 2025 33.13 (4.28%) 31.95 31.82 - 33.40 1.3877 times
Tue 24 June 2025 31.77 (1.6%) 31.49 31.49 - 32.20 0.8057 times
Mon 23 June 2025 31.27 (-0.45%) 31.20 30.85 - 31.36 0.5045 times
Fri 20 June 2025 31.41 (0.93%) 31.25 30.91 - 31.59 0.7582 times
Thu 19 June 2025 31.12 (-2.26%) 31.70 30.90 - 32.19 0.8627 times
Wed 18 June 2025 31.84 (-0.93%) 32.09 31.60 - 32.44 0.7208 times
Tue 17 June 2025 32.14 (-2.52%) 33.09 32.01 - 33.30 0.8814 times
Mon 16 June 2025 32.97 (-0.84%) 33.22 31.93 - 33.57 1.119 times
Fri 13 June 2025 33.25 (-2.26%) 33.40 32.69 - 33.68 1.2053 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 31.94 and 34.9

Weekly Target 129.6
Weekly Target 231.32
Weekly Target 332.563333333333
Weekly Target 434.28
Weekly Target 535.52

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 27 June 2025 33.03 (5.16%) 31.20 30.85 - 33.81 0.8798 times
Fri 20 June 2025 31.41 (-5.53%) 33.22 30.90 - 33.57 0.6752 times
Fri 13 June 2025 33.25 (1.34%) 33.00 32.69 - 35.85 1.615 times
Fri 06 June 2025 32.81 (-0.03%) 32.65 32.34 - 33.98 0.5921 times
Fri 30 May 2025 32.82 (0.34%) 32.80 32.21 - 34.06 0.7562 times
Fri 23 May 2025 32.71 (2.7%) 31.90 31.87 - 34.20 1.4446 times
Fri 16 May 2025 31.85 (15.99%) 28.90 28.46 - 32.80 1.6028 times
Fri 09 May 2025 27.46 (-3.21%) 28.21 25.60 - 28.90 0.6271 times
Fri 02 May 2025 28.37 (-3.54%) 29.30 28.22 - 29.89 0.5664 times
Fri 25 April 2025 29.41 (2.58%) 28.70 28.41 - 31.15 1.2409 times
Thu 17 April 2025 28.67 (6.26%) 27.49 27.34 - 29.12 0.4389 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 31.94 and 36.94

Monthly Target 128.24
Monthly Target 230.64
Monthly Target 333.243333333333
Monthly Target 435.64
Monthly Target 538.24

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 27 June 2025 33.03 (0.64%) 32.65 30.85 - 35.85 0.4987 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 0.6044 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 0.4629 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 0.5911 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.4292 times
Fri 31 January 2025 37.83 (-4.16%) 39.44 34.20 - 40.72 0.579 times
Tue 31 December 2024 39.47 (-7.35%) 42.99 38.75 - 44.40 0.5486 times
Fri 29 November 2024 42.60 (-0.88%) 43.24 38.20 - 44.10 0.7096 times
Thu 31 October 2024 42.98 (-21.09%) 54.47 39.20 - 56.50 2.7988 times
Mon 30 September 2024 54.47 (9.01%) 50.47 46.10 - 55.11 2.7775 times
Fri 30 August 2024 49.97 (-2.02%) 51.13 44.18 - 52.00 1.8178 times

 monthly chart ShreeRenuka

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.49

Munafa value: 74 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.39 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 32.44
12 day DMA 32.41
20 day DMA 32.82
35 day DMA 32.48
50 day DMA 31.42
100 day DMA 30.77
150 day DMA 33.82
200 day DMA 36.68

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.4532.18
12 day EMA32.5232.4332.33
20 day EMA32.4532.3932.33
35 day EMA31.8631.7931.72
50 day EMA31.231.1331.05

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4432.1231.74
12 day SMA32.4132.5532.65
20 day SMA32.8232.8132.82
35 day SMA32.4832.3232.18
50 day SMA31.4231.3331.24
100 day SMA30.7730.8230.85
150 day SMA33.8233.8633.9
200 day SMA36.6836.7536.82
Back to top | Use Dark Theme