Login or Join

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong Daily Stock price targets for ShreeRenuka RENUKA are 27.91 and 29.63

Daily Target 127.55
Daily Target 228.27
Daily Target 329.273333333333
Daily Target 429.99
Daily Target 530.99

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Tue 18 February 2025 28.98 (-3.34%) 29.99 28.56 - 30.28 0.9586 times
Mon 17 February 2025 29.98 (-0.2%) 30.04 28.99 - 30.31 1.3755 times
Fri 14 February 2025 30.04 (-5.77%) 31.88 29.82 - 32.09 1.1713 times
Thu 13 February 2025 31.88 (-1.18%) 32.46 31.71 - 33.04 0.8183 times
Wed 12 February 2025 32.26 (-6.52%) 34.00 30.70 - 34.00 3.17 times
Tue 11 February 2025 34.51 (-3.68%) 35.60 34.21 - 35.80 0.5925 times
Mon 10 February 2025 35.83 (-0.99%) 36.00 35.53 - 36.22 0.3702 times
Fri 07 February 2025 36.19 (-1.68%) 36.74 36.02 - 36.74 0.5071 times
Thu 06 February 2025 36.81 (0.14%) 36.85 36.50 - 37.12 0.5653 times
Wed 05 February 2025 36.76 (0.27%) 36.72 36.66 - 37.23 0.4714 times
Tue 04 February 2025 36.66 (0.69%) 36.60 36.44 - 36.99 0.4456 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 27.9 and 29.65

Weekly Target 127.53
Weekly Target 228.26
Weekly Target 329.283333333333
Weekly Target 430.01
Weekly Target 531.03

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Tue 18 February 2025 28.98 (-3.53%) 30.04 28.56 - 30.31 0.618 times
Fri 14 February 2025 30.04 (-16.99%) 36.00 29.82 - 36.22 1.6211 times
Fri 07 February 2025 36.19 (-4.34%) 37.00 36.02 - 37.43 0.6393 times
Fri 31 January 2025 37.83 (0.42%) 37.25 34.65 - 38.39 1.1698 times
Fri 24 January 2025 37.67 (-1.72%) 39.50 37.42 - 40.30 1.33 times
Fri 17 January 2025 38.33 (11.2%) 36.98 34.20 - 39.69 1.8611 times
Mon 13 January 2025 34.47 (-7.14%) 36.98 34.20 - 36.98 0.3837 times
Fri 10 January 2025 37.12 (-7.71%) 40.05 36.93 - 40.10 0.8812 times
Fri 03 January 2025 40.22 (1.36%) 39.58 38.75 - 40.72 0.8136 times
Fri 27 December 2024 39.68 (-0.25%) 40.30 39.30 - 40.40 0.6821 times
Fri 20 December 2024 39.78 (-1.95%) 41.34 39.54 - 41.70 0.9874 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 24.34 and 33.21

Monthly Target 122.79
Monthly Target 225.88
Monthly Target 331.656666666667
Monthly Target 434.75
Monthly Target 540.53

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Tue 18 February 2025 28.98 (-23.39%) 37.00 28.56 - 37.43 0.168 times
Fri 31 January 2025 37.83 (-4.16%) 39.44 34.20 - 40.72 0.3566 times
Tue 31 December 2024 39.47 (-7.35%) 42.99 38.75 - 44.40 0.3379 times
Fri 29 November 2024 42.60 (-0.88%) 43.24 38.20 - 44.10 0.4371 times
Thu 31 October 2024 42.98 (-21.09%) 54.47 39.20 - 56.50 1.7238 times
Mon 30 September 2024 54.47 (9.01%) 50.47 46.10 - 55.11 1.7107 times
Fri 30 August 2024 49.97 (-2.02%) 51.13 44.18 - 52.00 1.1196 times
Wed 31 July 2024 51.00 (4%) 49.11 44.10 - 53.25 1.5517 times
Fri 28 June 2024 49.04 (22.29%) 41.50 36.55 - 53.35 2.3644 times
Fri 31 May 2024 40.10 (-10.39%) 44.90 39.60 - 45.25 0.2303 times
Tue 30 April 2024 44.75 (12.72%) 40.15 40.15 - 47.30 0.494 times

 monthly chart ShreeRenuka

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 10 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 30.63
12 day DMA 33.86
20 day DMA 35.26
35 day DMA 36.41
50 day DMA 37.66
100 day DMA 40.7
150 day DMA 43.11
200 day DMA 43.82

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7531.6432.47
12 day EMA3333.7334.41
20 day EMA34.434.9735.5
35 day EMA36.1136.5336.92
50 day EMA37.3937.7338.05

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6331.7332.9
12 day SMA33.8634.635.2
20 day SMA35.2635.7736.23
35 day SMA36.4136.7337
50 day SMA37.6637.9638.22
100 day SMA40.740.9441.12
150 day SMA43.1143.2343.35
200 day SMA43.8243.8843.94
Back to top | Use Dark Theme