Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong Daily Stock price targets for RavindraEnergy RELTD are 175.82 and 187.9

Daily Target 1166.55
Daily Target 2173
Daily Target 3178.62666666667
Daily Target 4185.08
Daily Target 5190.71

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Thu 18 September 2025 179.46 (-0.98%) 175.00 172.17 - 184.25 2.299 times
Wed 17 September 2025 181.24 (3.58%) 183.72 172.65 - 183.72 1.5029 times
Tue 16 September 2025 174.98 (5%) 173.75 171.01 - 174.98 0.3167 times
Mon 15 September 2025 166.65 (5%) 162.00 160.00 - 166.65 1.0626 times
Fri 12 September 2025 158.72 (4.99%) 153.70 144.15 - 158.72 1.0913 times
Thu 11 September 2025 151.17 (0.79%) 150.70 149.99 - 157.48 0.6282 times
Wed 10 September 2025 149.99 (0.08%) 149.87 148.25 - 153.30 0.2257 times
Tue 09 September 2025 149.87 (1.5%) 152.00 146.00 - 153.80 0.335 times
Mon 16 June 2025 147.66 (-2.06%) 150.80 141.90 - 154.00 1.7036 times
Fri 13 June 2025 150.77 (-0.95%) 147.00 145.00 - 153.79 0.835 times
Thu 12 June 2025 152.21 (1.41%) 153.50 148.41 - 161.80 2.9704 times

 Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 169.73 and 193.98

Weekly Target 1150.32
Weekly Target 2164.89
Weekly Target 3174.57
Weekly Target 4189.14
Weekly Target 5198.82

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Thu 18 September 2025 179.46 (13.07%) 162.00 160.00 - 184.25 1.0043 times
Fri 12 September 2025 158.72 (5.27%) 150.80 141.90 - 158.72 0.7722 times
Fri 13 June 2025 150.77 (-1.1%) 143.35 143.35 - 161.80 1.2293 times
Fri 06 June 2025 152.44 (-6.09%) 165.00 149.43 - 165.00 1.1367 times
Fri 30 May 2025 162.32 (48.44%) 110.45 107.31 - 165.00 4.0777 times
Fri 23 May 2025 109.35 (-3.07%) 112.81 109.01 - 115.99 0.3529 times
Fri 16 May 2025 112.81 (13.66%) 102.00 100.00 - 113.69 0.5967 times
Fri 09 May 2025 99.25 (-8.31%) 111.58 93.41 - 111.58 0.4967 times
Fri 02 May 2025 108.25 (-7.92%) 116.70 107.25 - 118.78 0.1487 times
Fri 25 April 2025 117.56 (-3.47%) 122.89 114.21 - 126.81 0.1848 times
Thu 17 April 2025 121.78 (2.52%) 118.00 118.00 - 125.00 0.1206 times

 weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 161.81 and 201.91

Monthly Target 1129.19
Monthly Target 2154.32
Monthly Target 3169.28666666667
Monthly Target 4194.42
Monthly Target 5209.39

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Thu 18 September 2025 179.46 (21.54%) 152.00 144.15 - 184.25 0.7391 times
Mon 16 June 2025 147.66 (-9.03%) 165.00 141.90 - 165.00 1.378 times
Fri 30 May 2025 162.32 (48.18%) 109.00 93.41 - 165.00 2.8399 times
Wed 30 April 2025 109.54 (-14.01%) 127.00 108.00 - 135.00 0.3788 times
Fri 28 March 2025 127.38 (15.2%) 111.95 101.60 - 136.80 0.4648 times
Fri 28 February 2025 110.57 (-14.13%) 126.99 106.50 - 143.00 0.5323 times
Fri 31 January 2025 128.77 (2.62%) 124.99 104.16 - 138.66 0.4708 times
Tue 31 December 2024 125.48 (-8.76%) 123.54 122.00 - 126.78 0.007 times
Mon 07 October 2024 137.53 (-0.51%) 131.32 124.75 - 150.00 0.9186 times
Mon 30 September 2024 138.24 (98.59%) 71.00 70.13 - 166.39 2.2707 times
Fri 30 August 2024 69.61 (-16.19%) 84.72 66.01 - 87.19 0.5335 times

 monthly chart RavindraEnergy

Indicator Analysis of RavindraEnergy

Tomorrow's movement Prediction of Ravindra Energy RELTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravindra Energy RELTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravindra Energy RELTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravindra Energy RELTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ravindra Energy RELTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.13

Munafa value: 95 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 11 points

Upper Bollinger band is at 178 and lower is at 137, while middle bands are at 147 and 168

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RavindraEnergy (RELTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RavindraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RavindraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RavindraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RavindraEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RavindraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.71 and RavindraEnergy RELTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RavindraEnergy RELTD stock. Volume based technical analysis of RavindraEnergy RELTD stock is negative.

RavindraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 172.21
12 day DMA 159.4
20 day DMA 157.02
35 day DMA 138.77
50 day DMA 131.38
100 day DMA 125.83
150 day DMA 122.75
200 day DMA

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA172.71169.34163.39
12 day EMA162.79159.76155.86
20 day EMA155.31152.77149.78
35 day EMA145.11143.09140.84
50 day EMA134.49132.66130.68

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA172.21166.55160.3
12 day SMA159.4156.65154
20 day SMA157.02154.99153.08
35 day SMA138.77136.42134.2
50 day SMA131.38130.23128.98
100 day SMA125.83125.15124.43
150 day SMA122.75122.04121.33
200 day SMA
Back to top | Use Dark Theme