ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises
Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 217.55 and 223.83
| Daily Target 1 | 216.27 |
| Daily Target 2 | 218.82 |
| Daily Target 3 | 222.55 |
| Daily Target 4 | 225.1 |
| Daily Target 5 | 228.83 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.37 (-1.24%) | 225.00 | 220.00 - 226.28 | 1.6876 times | Thu 26 June 2025 | 224.15 (0.13%) | 225.00 | 223.33 - 227.00 | 0.556 times | Wed 25 June 2025 | 223.85 (0.15%) | 224.00 | 222.25 - 226.29 | 0.6965 times | Tue 24 June 2025 | 223.52 (-0.02%) | 225.95 | 222.20 - 227.40 | 1.1131 times | Mon 23 June 2025 | 223.56 (-0.69%) | 224.50 | 222.50 - 228.37 | 1.5995 times | Fri 20 June 2025 | 225.11 (-0.74%) | 226.00 | 224.19 - 227.99 | 0.4121 times | Thu 19 June 2025 | 226.79 (-0.07%) | 227.00 | 222.86 - 229.45 | 1.0331 times | Wed 18 June 2025 | 226.94 (-1.45%) | 230.00 | 226.50 - 233.33 | 0.595 times | Tue 17 June 2025 | 230.28 (-1.99%) | 233.60 | 227.71 - 236.00 | 1.072 times | Mon 16 June 2025 | 234.95 (0.61%) | 233.99 | 226.30 - 235.86 | 1.2352 times | Fri 13 June 2025 | 233.53 (0.68%) | 229.30 | 226.60 - 234.85 | 0.9915 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 216.5 and 224.87
| Weekly Target 1 | 214.88 |
| Weekly Target 2 | 218.12 |
| Weekly Target 3 | 223.24666666667 |
| Weekly Target 4 | 226.49 |
| Weekly Target 5 | 231.62 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.37 (-1.66%) | 224.50 | 220.00 - 228.37 | 0.9074 times | Fri 20 June 2025 | 225.11 (-3.61%) | 233.99 | 222.86 - 236.00 | 0.6978 times | Fri 13 June 2025 | 233.53 (-1.05%) | 237.95 | 226.60 - 239.17 | 0.7504 times | Fri 06 June 2025 | 236.01 (2.23%) | 230.41 | 222.63 - 238.30 | 1.1396 times | Fri 30 May 2025 | 230.87 (-3.71%) | 239.76 | 228.90 - 245.01 | 0.9957 times | Fri 23 May 2025 | 239.76 (9.71%) | 221.00 | 216.07 - 243.50 | 1.8283 times | Fri 16 May 2025 | 218.53 (3.5%) | 218.50 | 210.81 - 223.46 | 1.3068 times | Fri 09 May 2025 | 211.15 (2.54%) | 206.21 | 202.52 - 215.50 | 0.8776 times | Fri 02 May 2025 | 205.92 (-4.89%) | 214.49 | 205.38 - 220.80 | 0.4485 times | Fri 25 April 2025 | 216.50 (-1.28%) | 219.40 | 211.10 - 232.68 | 1.048 times | Thu 17 April 2025 | 219.30 (1.62%) | 218.40 | 216.03 - 225.11 | 0.363 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 211.1 and 230.27
| Monthly Target 1 | 207.68 |
| Monthly Target 2 | 214.52 |
| Monthly Target 3 | 226.84666666667 |
| Monthly Target 4 | 233.69 |
| Monthly Target 5 | 246.02 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 221.37 (-4.11%) | 230.41 | 220.00 - 239.17 | 0.4724 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.6976 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.4118 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 0.9861 times | Fri 28 February 2025 | 224.76 (-5.5%) | 237.60 | 214.80 - 267.61 | 2.3436 times | Fri 31 January 2025 | 237.85 (-13.15%) | 275.50 | 236.00 - 299.50 | 1.0126 times | Tue 31 December 2024 | 273.85 (9.44%) | 251.00 | 248.75 - 320.00 | 1.6961 times | Fri 29 November 2024 | 250.23 (1.51%) | 246.40 | 238.32 - 255.00 | 0.3989 times | Thu 31 October 2024 | 246.50 (-15.55%) | 294.00 | 241.10 - 297.60 | 0.7294 times | Mon 30 September 2024 | 291.90 (6.11%) | 279.00 | 264.60 - 297.30 | 1.2514 times | Fri 30 August 2024 | 275.10 (8.89%) | 254.10 | 233.05 - 278.00 | 1.5425 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.96 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 223.29 |
| 12 day DMA | 227.17 |
| 20 day DMA | 228.97 |
| 35 day DMA | 227.5 |
| 50 day DMA | 223.67 |
| 100 day DMA | 229.59 |
| 150 day DMA | 244.86 |
| 200 day DMA | 250.31 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.59 | 224.7 | 224.97 |
| 12 day EMA | 226.05 | 226.9 | 227.4 |
| 20 day EMA | 226.94 | 227.53 | 227.89 |
| 35 day EMA | 225.4 | 225.64 | 225.73 |
| 50 day EMA | 223.21 | 223.28 | 223.24 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.29 | 224.04 | 224.57 |
| 12 day SMA | 227.17 | 228.33 | 229.3 |
| 20 day SMA | 228.97 | 229.44 | 229.87 |
| 35 day SMA | 227.5 | 227.21 | 226.69 |
| 50 day SMA | 223.67 | 223.69 | 223.61 |
| 100 day SMA | 229.59 | 229.83 | 230.03 |
| 150 day SMA | 244.86 | 245.04 | 245.22 |
| 200 day SMA | 250.31 | 250.62 | 250.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.