ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 72.82 and 75.66
| Daily Target 1 | 72.01 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 74.846666666667 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 77.69 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.26 (0.21%) | 76.00 | 73.22 - 76.06 | 1.3168 times | Thu 26 June 2025 | 75.10 (0.33%) | 77.00 | 74.21 - 77.00 | 1.1624 times | Wed 25 June 2025 | 74.85 (-1.44%) | 77.10 | 74.10 - 77.79 | 0.8978 times | Tue 24 June 2025 | 75.94 (-0.58%) | 78.50 | 75.21 - 78.50 | 0.7157 times | Mon 23 June 2025 | 76.38 (2.17%) | 79.76 | 74.74 - 79.76 | 0.4039 times | Fri 20 June 2025 | 74.76 (-2.26%) | 78.90 | 72.50 - 78.90 | 0.9226 times | Thu 19 June 2025 | 76.49 (-0.23%) | 76.62 | 75.11 - 77.49 | 0.8365 times | Wed 18 June 2025 | 76.67 (-1.84%) | 78.11 | 75.55 - 78.79 | 0.7323 times | Tue 17 June 2025 | 78.11 (-1.31%) | 79.54 | 77.50 - 79.95 | 0.8359 times | Mon 16 June 2025 | 79.15 (3.42%) | 77.50 | 77.33 - 83.70 | 2.1761 times | Fri 13 June 2025 | 76.53 (-2.01%) | 78.10 | 74.75 - 78.50 | 0.7932 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 70.97 and 77.51
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 78.94 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.26 (0.67%) | 79.76 | 73.22 - 79.76 | 0.3082 times | Fri 20 June 2025 | 74.76 (-2.31%) | 77.50 | 72.50 - 83.70 | 0.3772 times | Fri 13 June 2025 | 76.53 (-1.35%) | 76.41 | 74.75 - 81.00 | 0.8421 times | Fri 06 June 2025 | 77.58 (-1.85%) | 79.00 | 71.75 - 82.60 | 1.0073 times | Fri 30 May 2025 | 79.04 (-3.61%) | 82.00 | 65.00 - 83.00 | 0.9619 times | Fri 23 May 2025 | 82.00 (12.14%) | 72.85 | 71.28 - 85.70 | 4.9507 times | Fri 16 May 2025 | 73.12 (10.02%) | 72.01 | 67.01 - 74.54 | 0.3336 times | Fri 09 May 2025 | 66.46 (-6.53%) | 70.00 | 63.70 - 73.00 | 0.2844 times | Fri 02 May 2025 | 71.10 (1.67%) | 72.88 | 68.90 - 73.19 | 0.2911 times | Fri 25 April 2025 | 69.93 (-9.73%) | 78.60 | 68.99 - 79.52 | 0.6433 times | Thu 17 April 2025 | 77.47 (2.2%) | 77.25 | 72.41 - 81.00 | 0.307 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 67.53 and 79.48
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 70.11 |
| Monthly Target 3 | 76.903333333333 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 75.26 (-4.78%) | 79.00 | 71.75 - 83.70 | 0.7624 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 1.9749 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.6096 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 1.6472 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 2.6798 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.2462 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.4128 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.3704 times | Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0203 times | Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.2764 times | Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.2546 times |
Indicator Analysis of ReliableData
Tomorrow's movement Prediction of Reliable Data RELIABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliable Data RELIABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliable Data RELIABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReliableData (RELIABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReliableData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReliableData in short term and the sell signal is strong.
ReliableData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReliableData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReliableData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and ReliableData RELIABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReliableData RELIABLE stock. Volume based technical analysis of ReliableData RELIABLE stock is negative.
ReliableData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 76.45 |
| 20 day DMA | 77.33 |
| 35 day DMA | 76.76 |
| 50 day DMA | 75.22 |
| 100 day DMA | 74.62 |
| 150 day DMA | 74.42 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.57 | 75.8 |
| 12 day EMA | 76.24 | 76.42 | 76.66 |
| 20 day EMA | 76.55 | 76.69 | 76.86 |
| 35 day EMA | 76.02 | 76.06 | 76.12 |
| 50 day EMA | 75.29 | 75.29 | 75.3 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 75.41 | 75.68 |
| 12 day SMA | 76.45 | 76.73 | 77.13 |
| 20 day SMA | 77.33 | 77.52 | 77.72 |
| 35 day SMA | 76.76 | 76.51 | 76.38 |
| 50 day SMA | 75.22 | 75.26 | 75.3 |
| 100 day SMA | 74.62 | 74.54 | 74.46 |
| 150 day SMA | 74.42 | 74.43 | 74.47 |
| 200 day SMA | 73.67 | 73.63 | 73.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.