RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 181.68 and 185.11
| Daily Target 1 | 179.02 |
| Daily Target 2 | 180.91 |
| Daily Target 3 | 182.45333333333 |
| Daily Target 4 | 184.34 |
| Daily Target 5 | 185.88 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.79 (0.72%) | 181.25 | 180.57 - 184.00 | 0.8257 times | Thu 26 June 2025 | 181.49 (-0.47%) | 181.21 | 181.21 - 183.00 | 0.6002 times | Wed 25 June 2025 | 182.34 (0.02%) | 185.75 | 180.90 - 185.75 | 0.974 times | Tue 24 June 2025 | 182.31 (2.14%) | 184.95 | 180.90 - 184.95 | 1.1306 times | Mon 23 June 2025 | 178.49 (-0.92%) | 179.24 | 174.91 - 181.18 | 0.574 times | Fri 20 June 2025 | 180.14 (1.75%) | 180.59 | 179.00 - 182.35 | 0.3932 times | Thu 19 June 2025 | 177.05 (-0.63%) | 180.34 | 176.00 - 182.50 | 0.565 times | Wed 18 June 2025 | 178.18 (-1.57%) | 181.03 | 176.00 - 187.79 | 2.0453 times | Tue 17 June 2025 | 181.03 (1.54%) | 179.18 | 179.01 - 185.00 | 2.3697 times | Mon 16 June 2025 | 178.29 (-1.28%) | 181.00 | 177.65 - 182.69 | 0.5223 times | Fri 13 June 2025 | 180.61 (-4.1%) | 182.00 | 178.81 - 186.93 | 6.1307 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 178.85 and 189.69
| Weekly Target 1 | 170.31 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 181.15 |
| Weekly Target 4 | 187.39 |
| Weekly Target 5 | 191.99 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.79 (1.47%) | 179.24 | 174.91 - 185.75 | 0.2958 times | Fri 20 June 2025 | 180.14 (-0.26%) | 181.00 | 176.00 - 187.79 | 0.4248 times | Fri 13 June 2025 | 180.61 (-4.64%) | 192.20 | 178.81 - 195.90 | 0.7544 times | Fri 06 June 2025 | 189.40 (-4.74%) | 198.80 | 187.05 - 214.00 | 2.9451 times | Fri 30 May 2025 | 198.82 (6.49%) | 182.02 | 177.93 - 207.00 | 1.6259 times | Fri 23 May 2025 | 186.71 (0.21%) | 186.31 | 176.10 - 203.49 | 0.623 times | Fri 16 May 2025 | 186.31 (16.46%) | 164.79 | 161.52 - 193.50 | 1.4186 times | Fri 09 May 2025 | 159.98 (-5.87%) | 170.00 | 157.50 - 171.05 | 0.5315 times | Fri 02 May 2025 | 169.95 (5.3%) | 164.90 | 157.00 - 185.19 | 1.0762 times | Fri 25 April 2025 | 161.40 (0.59%) | 164.48 | 159.61 - 176.89 | 0.3046 times | Thu 17 April 2025 | 160.46 (0.85%) | 162.00 | 159.02 - 165.95 | 0.1727 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 159.31 and 198.4
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 167.13 |
| Monthly Target 3 | 190.56666666667 |
| Monthly Target 4 | 206.22 |
| Monthly Target 5 | 229.66 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 182.79 (-8.06%) | 198.80 | 174.91 - 214.00 | 1.2716 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 1.4864 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.3306 times | Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 1.0528 times | Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 1.1339 times | Fri 31 January 2025 | 190.33 (-10.33%) | 210.50 | 175.00 - 218.44 | 0.494 times | Tue 31 December 2024 | 212.26 (1.92%) | 210.00 | 207.00 - 249.00 | 1.6888 times | Fri 29 November 2024 | 208.27 (-4.57%) | 223.90 | 200.10 - 248.00 | 1.0407 times | Thu 31 October 2024 | 218.24 (-2.27%) | 224.50 | 201.50 - 230.00 | 0.4281 times | Mon 30 September 2024 | 223.32 (-5.16%) | 235.46 | 216.51 - 247.00 | 1.0732 times | Fri 30 August 2024 | 235.46 (-1.39%) | 240.00 | 222.42 - 245.00 | 0.773 times |
Indicator Analysis of RelianceChemotex
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Chemotex RELCHEMQ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 174, while middle bands are at 180 and 191
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceChemotex (RELCHEMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceChemotex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceChemotex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceChemotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceChemotex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceChemotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.34 and RelianceChemotex RELCHEMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceChemotex RELCHEMQ stock. Volume based technical analysis of RelianceChemotex RELCHEMQ stock is negative.
RelianceChemotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 181.48 |
| 12 day DMA | 180.92 |
| 20 day DMA | 185.15 |
| 35 day DMA | 184.73 |
| 50 day DMA | 178.33 |
| 100 day DMA | 173.04 |
| 150 day DMA | 185.1 |
| 200 day DMA | 193.55 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.74 | 181.22 | 181.09 |
| 12 day EMA | 182.24 | 182.14 | 182.26 |
| 20 day EMA | 182.64 | 182.62 | 182.74 |
| 35 day EMA | 179.93 | 179.76 | 179.66 |
| 50 day EMA | 177.06 | 176.83 | 176.64 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.48 | 180.95 | 180.07 |
| 12 day SMA | 180.92 | 181.56 | 182.6 |
| 20 day SMA | 185.15 | 185.95 | 185.93 |
| 35 day SMA | 184.73 | 184.07 | 183.53 |
| 50 day SMA | 178.33 | 177.94 | 177.59 |
| 100 day SMA | 173.04 | 173.08 | 173.04 |
| 150 day SMA | 185.1 | 185.22 | 185.43 |
| 200 day SMA | 193.55 | 193.82 | 194.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.