RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 422.78 and 427.78
| Daily Target 1 | 418.77 |
| Daily Target 2 | 421.78 |
| Daily Target 3 | 423.76666666667 |
| Daily Target 4 | 426.78 |
| Daily Target 5 | 428.77 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 424.80 (0.05%) | 424.60 | 420.75 - 425.75 | 0.894 times | Thu 26 June 2025 | 424.60 (1.2%) | 422.85 | 417.35 - 427.75 | 0.708 times | Wed 25 June 2025 | 419.55 (1%) | 415.50 | 410.80 - 422.00 | 0.9389 times | Tue 24 June 2025 | 415.40 (1.13%) | 414.30 | 411.40 - 418.40 | 1.0065 times | Mon 23 June 2025 | 410.75 (1.18%) | 405.95 | 401.20 - 416.00 | 1.0714 times | Fri 20 June 2025 | 405.95 (-0.56%) | 405.10 | 404.60 - 409.50 | 1.1262 times | Thu 19 June 2025 | 408.25 (-2.44%) | 420.40 | 407.00 - 420.60 | 0.8574 times | Wed 18 June 2025 | 418.45 (0.89%) | 411.05 | 411.05 - 420.40 | 1.132 times | Tue 17 June 2025 | 414.75 (-1.76%) | 423.95 | 412.80 - 425.40 | 1.2752 times | Mon 16 June 2025 | 422.20 (0.13%) | 421.00 | 414.00 - 425.35 | 0.9904 times | Fri 13 June 2025 | 421.65 (-2.86%) | 432.90 | 418.05 - 432.90 | 2.581 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 413 and 439.55
| Weekly Target 1 | 391.37 |
| Weekly Target 2 | 408.08 |
| Weekly Target 3 | 417.91666666667 |
| Weekly Target 4 | 434.63 |
| Weekly Target 5 | 444.47 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 424.80 (4.64%) | 405.95 | 401.20 - 427.75 | 0.6717 times | Fri 20 June 2025 | 405.95 (-3.72%) | 421.00 | 404.60 - 425.40 | 0.7825 times | Fri 13 June 2025 | 421.65 (-6.09%) | 455.10 | 418.05 - 456.60 | 1.3318 times | Fri 06 June 2025 | 449.00 (2.73%) | 432.30 | 432.30 - 455.70 | 1.1465 times | Fri 30 May 2025 | 437.05 (-2.11%) | 449.70 | 435.00 - 451.70 | 0.7785 times | Fri 23 May 2025 | 446.45 (1.54%) | 445.10 | 420.30 - 458.30 | 2.0781 times | Fri 16 May 2025 | 439.70 (9.42%) | 407.10 | 405.15 - 446.00 | 1.0062 times | Fri 09 May 2025 | 401.85 (-1%) | 409.00 | 391.00 - 424.65 | 0.7521 times | Fri 02 May 2025 | 405.90 (-4.1%) | 424.95 | 403.65 - 424.95 | 0.3569 times | Fri 25 April 2025 | 423.25 (3.97%) | 408.00 | 403.00 - 440.50 | 1.0958 times | Thu 17 April 2025 | 407.10 (-2.53%) | 418.00 | 401.20 - 424.85 | 0.6252 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 385.3 and 440.7
| Monthly Target 1 | 372.13 |
| Monthly Target 2 | 398.47 |
| Monthly Target 3 | 427.53333333333 |
| Monthly Target 4 | 453.87 |
| Monthly Target 5 | 482.93 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 424.80 (-2.8%) | 432.30 | 401.20 - 456.60 | 1.5455 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 1.854 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 1.0531 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 1.2264 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.8824 times | Fri 31 January 2025 | 549.45 (-11.38%) | 623.05 | 525.00 - 639.40 | 0.5129 times | Tue 31 December 2024 | 620.00 (-7.46%) | 674.50 | 616.00 - 693.95 | 1.2336 times | Fri 29 November 2024 | 670.00 (-13.2%) | 784.10 | 625.00 - 785.50 | 0.5598 times | Thu 31 October 2024 | 771.90 (-4.84%) | 811.95 | 733.60 - 821.75 | 0.4973 times | Mon 30 September 2024 | 811.15 (1.79%) | 797.00 | 797.00 - 849.00 | 0.635 times | Fri 30 August 2024 | 796.85 (-8.27%) | 848.95 | 770.95 - 860.00 | 0.6837 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 421.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.68
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 429 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 401, while middle bands are at 415 and 442
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.04 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 419.02 |
| 12 day DMA | 418.37 |
| 20 day DMA | 428.18 |
| 35 day DMA | 430.75 |
| 50 day DMA | 425.81 |
| 100 day DMA | 436.79 |
| 150 day DMA | 498.05 |
| 200 day DMA | 568.05 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.71 | 418.67 | 415.7 |
| 12 day EMA | 421.63 | 421.05 | 420.41 |
| 20 day EMA | 424.2 | 424.14 | 424.09 |
| 35 day EMA | 424.14 | 424.1 | 424.07 |
| 50 day EMA | 423.95 | 423.92 | 423.89 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.02 | 415.25 | 411.98 |
| 12 day SMA | 418.37 | 420.29 | 422.21 |
| 20 day SMA | 428.18 | 428.8 | 429.48 |
| 35 day SMA | 430.75 | 430.1 | 429.52 |
| 50 day SMA | 425.81 | 425.48 | 425.26 |
| 100 day SMA | 436.79 | 437.94 | 439.02 |
| 150 day SMA | 498.05 | 499.45 | 501.02 |
| 200 day SMA | 568.05 | 570.04 | 572.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.