Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Regencyceramics
Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 41.6 and 42.4
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.733333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.53 |
Daily price and volume Regencyceramics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.00 (-1.06%) | 41.20 | 41.20 - 42.00 | 1.1275 times | Thu 26 June 2025 | 42.45 (3.61%) | 40.00 | 40.00 - 43.01 | 0.7916 times | Wed 25 June 2025 | 40.97 (5%) | 37.11 | 37.11 - 40.97 | 1.388 times | Tue 24 June 2025 | 39.02 (4.98%) | 39.02 | 35.31 - 39.02 | 2.7398 times | Mon 23 June 2025 | 37.17 (-5.01%) | 37.17 | 37.17 - 41.08 | 1.4225 times | Fri 20 June 2025 | 39.13 (-5%) | 39.13 | 39.13 - 39.13 | 1.446 times | Thu 19 June 2025 | 41.19 (-5%) | 41.19 | 41.19 - 41.19 | 0.7392 times | Wed 18 June 2025 | 43.36 (-5.02%) | 43.36 | 43.36 - 43.36 | 0.1614 times | Tue 17 June 2025 | 45.65 (-5.01%) | 45.65 | 45.65 - 45.65 | 0.0702 times | Mon 16 June 2025 | 48.06 (-5%) | 48.06 | 48.06 - 48.06 | 0.1137 times | Fri 13 June 2025 | 50.59 (4.63%) | 50.59 | 50.59 - 50.59 | 0.1614 times |
Weekly price and charts Regencyceramics
Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 38.66 and 46.36
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 40.106666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for Regencyceramics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.00 (7.33%) | 37.17 | 35.31 - 43.01 | 2.3942 times | Fri 20 June 2025 | 39.13 (-22.65%) | 48.06 | 39.13 - 48.06 | 0.8112 times | Fri 13 June 2025 | 50.59 (4.63%) | 50.59 | 50.59 - 50.59 | 0.0517 times | Fri 21 March 2025 | 48.35 (3.98%) | 48.70 | 44.10 - 49.44 | 1.276 times | Thu 13 March 2025 | 46.50 (3.17%) | 47.00 | 43.10 - 48.49 | 0.2616 times | Fri 07 March 2025 | 45.07 (0.9%) | 43.56 | 42.43 - 48.80 | 1.1088 times | Fri 28 February 2025 | 44.67 (-3.04%) | 46.07 | 43.76 - 49.90 | 0.7711 times | Fri 21 February 2025 | 46.07 (-20.4%) | 55.10 | 45.25 - 57.72 | 1.3305 times | Fri 14 February 2025 | 57.88 (-3.61%) | 60.05 | 54.01 - 62.00 | 1.0137 times | Fri 07 February 2025 | 60.05 (9.02%) | 54.00 | 53.35 - 63.00 | 0.9812 times | Fri 31 January 2025 | 55.08 (-6.6%) | 61.91 | 53.00 - 61.91 | 1.0057 times |
Monthly price and charts Regencyceramics
Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 31.02 and 46.3
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 34.68 |
| Monthly Target 3 | 42.633333333333 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Regencyceramics
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 42.00 (-13.13%) | 50.59 | 35.31 - 50.59 | 0.4124 times | Fri 21 March 2025 | 48.35 (8.24%) | 43.56 | 42.43 - 49.44 | 0.3351 times | Fri 28 February 2025 | 44.67 (-18.9%) | 54.00 | 43.76 - 63.00 | 0.5187 times | Fri 31 January 2025 | 55.08 (10.29%) | 50.93 | 49.50 - 61.91 | 0.4673 times | Tue 31 December 2024 | 49.94 (-7.52%) | 54.00 | 47.94 - 61.15 | 2.0421 times | Fri 29 November 2024 | 54.00 (-31.6%) | 75.00 | 53.10 - 75.00 | 1.4883 times | Thu 31 October 2024 | 78.95 (-11.81%) | 91.31 | 78.95 - 106.90 | 1.7631 times | Mon 30 September 2024 | 89.52 (69.03%) | 53.96 | 53.96 - 89.52 | 1.584 times | Fri 30 August 2024 | 52.96 (8.37%) | 49.84 | 47.00 - 57.72 | 0.7146 times | Wed 31 July 2024 | 48.87 (-6.63%) | 54.95 | 45.05 - 60.01 | 0.6746 times | Fri 28 June 2024 | 52.34 (41.46%) | 36.30 | 36.30 - 52.35 | 1.216 times |
Indicator Analysis of Regencyceramics
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regencyceramics REGENCERAM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Regencyceramics (REGENCERAM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regencyceramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Regencyceramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regencyceramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regencyceramics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regencyceramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Regencyceramics REGENCERAM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regencyceramics REGENCERAM_BE stock. Volume based technical analysis of Regencyceramics REGENCERAM_BE stock is negative.
Regencyceramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE
DMA (daily moving average) of Regencyceramics REGENCERAM_BE
| DMA period | DMA value |
| 5 day DMA | 40.32 |
| 12 day DMA | 43.16 |
| 20 day DMA | 44.54 |
| 35 day DMA | 46.01 |
| 50 day DMA | 49.35 |
| 100 day DMA | 51.68 |
| 150 day DMA | 61.68 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Regencyceramics REGENCERAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.14 | 40.48 |
| 12 day EMA | 42.52 | 42.62 | 42.65 |
| 20 day EMA | 43.89 | 44.09 | 44.26 |
| 35 day EMA | 46.57 | 46.84 | 47.1 |
| 50 day EMA | 48.82 | 49.1 | 49.37 |
SMA (simple moving average) of Regencyceramics REGENCERAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.32 | 39.75 | 39.5 |
| 12 day SMA | 43.16 | 43.64 | 44.06 |
| 20 day SMA | 44.54 | 44.69 | 44.82 |
| 35 day SMA | 46.01 | 46.46 | 46.86 |
| 50 day SMA | 49.35 | 49.63 | 49.86 |
| 100 day SMA | 51.68 | 51.84 | 52.03 |
| 150 day SMA | 61.68 | 61.78 | 61.87 |
| 200 day SMA | 59.19 | 59.23 | 59.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.