RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets RegencyCeramics
Strong Daily Stock price targets for RegencyCeramics REGENCERAM are 44.53 and 47.33
| Daily Target 1 | 43.82 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 46.616666666667 |
| Daily Target 4 | 48.03 |
| Daily Target 5 | 49.42 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.65 (0.6%) | 47.81 | 45.20 - 48.00 | 0.4193 times | Thu 17 July 2025 | 46.37 (4.16%) | 44.22 | 44.20 - 46.74 | 0.2865 times | Wed 16 July 2025 | 44.52 (-0.27%) | 42.56 | 42.40 - 45.65 | 0.6238 times | Tue 15 July 2025 | 44.64 (3.74%) | 41.03 | 41.03 - 44.90 | 0.1755 times | Mon 14 July 2025 | 43.03 (-19.21%) | 39.01 | 39.01 - 43.03 | 0.1893 times | Thu 12 June 2025 | 53.26 (-5.01%) | 57.00 | 53.26 - 57.69 | 1.0459 times | Wed 11 June 2025 | 56.07 (9.98%) | 56.07 | 54.30 - 56.07 | 2.6459 times | Tue 10 June 2025 | 50.98 (9.99%) | 49.00 | 47.05 - 50.98 | 0.5594 times | Mon 09 June 2025 | 46.35 (9.99%) | 43.78 | 42.17 - 46.35 | 1.4182 times | Fri 06 June 2025 | 42.14 (-7.18%) | 49.94 | 41.55 - 49.94 | 2.6362 times | Thu 05 June 2025 | 45.40 (5%) | 45.40 | 45.40 - 45.40 | 0.2132 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 42.83 and 51.82
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.65 (-12.41%) | 39.01 | 39.01 - 48.00 | 1.164 times | Thu 12 June 2025 | 53.26 (26.39%) | 43.78 | 42.17 - 57.69 | 3.8945 times | Fri 06 June 2025 | 42.14 (5.91%) | 41.68 | 39.00 - 49.94 | 2.344 times | Fri 30 May 2025 | 39.79 (4.79%) | 39.80 | 37.45 - 41.55 | 0.804 times | Fri 23 May 2025 | 37.97 (-7.62%) | 43.15 | 37.81 - 43.15 | 0.6373 times | Fri 16 May 2025 | 41.10 (-4.17%) | 44.81 | 40.84 - 45.69 | 0.2854 times | Fri 09 May 2025 | 42.89 (2.14%) | 40.52 | 40.15 - 44.07 | 0.0938 times | Fri 02 May 2025 | 41.99 (-8.86%) | 48.30 | 41.01 - 48.30 | 0.3174 times | Fri 25 April 2025 | 46.07 (-0.37%) | 44.05 | 44.05 - 48.50 | 0.3633 times | Thu 17 April 2025 | 46.24 (5.96%) | 43.64 | 43.64 - 48.40 | 0.0963 times | Fri 11 April 2025 | 43.64 (1.72%) | 42.69 | 39.49 - 44.10 | 0.2152 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 42.83 and 51.82
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 46.65 (-12.41%) | 39.01 | 39.01 - 48.00 | 0.9327 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 4.9993 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 1.5019 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.8257 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.6962 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times | Fri 08 June 2018 | 3.00 (-14.29%) | 3.45 | 3.00 - 3.45 | 0.076 times | Thu 31 May 2018 | 3.50 (-25.53%) | 4.70 | 3.00 - 4.70 | 0.5265 times | Mon 30 April 2018 | 4.70 (3.3%) | 4.55 | 4.10 - 4.90 | 0.2094 times | Wed 28 March 2018 | 4.55 (-20.18%) | 5.70 | 4.35 - 6.00 | 0.2323 times | Wed 28 February 2018 | 5.70 (-14.29%) | 6.65 | 5.45 - 6.95 | 0.4005 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.72
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 34, while middle bands are at 39 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegencyCeramics in short term but the sell signal is initial and weak.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 46.89 |
| 20 day DMA | 43.85 |
| 35 day DMA | 42.9 |
| 50 day DMA | 43.32 |
| 100 day DMA | 27.78 |
| 150 day DMA | 20.38 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.37 | 46.23 | 46.16 |
| 12 day EMA | 45.9 | 45.76 | 45.65 |
| 20 day EMA | 44.99 | 44.82 | 44.66 |
| 35 day EMA | 44.35 | 44.21 | 44.08 |
| 50 day EMA | 43.61 | 43.49 | 43.37 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 46.36 | 48.3 |
| 12 day SMA | 46.89 | 46.43 | 45.84 |
| 20 day SMA | 43.85 | 43.51 | 43.12 |
| 35 day SMA | 42.9 | 42.74 | 42.65 |
| 50 day SMA | 43.32 | 43.24 | 43.2 |
| 100 day SMA | 27.78 | 27.36 | 26.94 |
| 150 day SMA | 20.38 | 20.12 | 19.87 |
| 200 day SMA | 16.93 | 16.72 | 16.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.