Login or Join

RefractoryShapes REFRACTORY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong Daily Stock price targets for RefractoryShapes REFRACTORY_ST are 63.38 and 64.13

Daily Target 162.75
Daily Target 263.25
Daily Target 363.5
Daily Target 464
Daily Target 564.25

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Fri 27 June 2025 63.75 (4.94%) 63.75 63.00 - 63.75 1.7582 times
Thu 26 June 2025 60.75 (4.92%) 58.50 58.00 - 60.75 1.0989 times
Wed 25 June 2025 57.90 (2.75%) 58.00 54.50 - 58.00 0.7692 times
Tue 24 June 2025 56.35 (3.21%) 57.30 56.25 - 57.30 1.2088 times
Mon 23 June 2025 54.60 (5%) 53.50 53.50 - 54.60 1.2088 times
Fri 20 June 2025 52.00 (-1.98%) 53.00 52.00 - 53.00 0.5495 times
Thu 19 June 2025 53.05 (-0.84%) 53.40 52.50 - 54.55 1.5385 times
Wed 18 June 2025 53.50 (-2.01%) 54.60 53.50 - 54.60 1.2088 times
Tue 17 June 2025 54.60 (-1.97%) 55.70 54.60 - 55.70 0.5495 times
Mon 16 June 2025 55.70 (-0.18%) 55.70 55.70 - 55.70 0.1099 times
Fri 13 June 2025 55.80 (-1.93%) 55.85 55.80 - 55.85 0.3297 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_ST are 58.63 and 68.88

Weekly Target 150.08
Weekly Target 256.92
Weekly Target 360.333333333333
Weekly Target 467.17
Weekly Target 570.58

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Fri 27 June 2025 63.75 (22.6%) 53.50 53.50 - 63.75 1.8152 times
Fri 20 June 2025 52.00 (-6.81%) 55.70 52.00 - 55.70 1.1881 times
Fri 13 June 2025 55.80 (-7.15%) 58.90 55.80 - 59.15 0.7591 times
Fri 06 June 2025 60.10 (-5.21%) 62.15 59.70 - 62.15 0.231 times
Fri 30 May 2025 63.40 (-9.23%) 68.50 63.40 - 68.50 0.6271 times
Fri 23 May 2025 69.85 (5.59%) 67.45 67.45 - 72.50 1.3861 times
Fri 16 May 2025 66.15 (26.24%) 54.00 53.30 - 66.15 1.8812 times
Fri 09 May 2025 52.40 (-13.6%) 60.00 51.65 - 60.00 1.3861 times
Fri 02 May 2025 60.65 (-2.02%) 63.10 60.65 - 63.10 0.198 times
Fri 25 April 2025 61.90 (-2.29%) 63.30 60.80 - 63.30 0.5281 times
Thu 17 April 2025 63.35 (-2.54%) 65.00 63.35 - 65.00 0.297 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_ST are 57.88 and 69.63

Monthly Target 148.08
Monthly Target 255.92
Monthly Target 359.833333333333
Monthly Target 467.67
Monthly Target 571.58

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Fri 27 June 2025 63.75 (0.55%) 62.15 52.00 - 63.75 0.2924 times
Fri 30 May 2025 63.40 (2.51%) 60.65 51.65 - 72.50 0.3939 times
Wed 30 April 2025 61.85 (-5.21%) 63.95 60.80 - 66.60 0.1498 times
Fri 28 March 2025 65.25 (-20.67%) 80.60 57.05 - 80.60 1.6675 times
Tue 25 February 2025 82.25 (4.38%) 86.60 82.25 - 92.80 0.4302 times
Fri 31 January 2025 78.80 (-17.05%) 92.05 68.60 - 99.40 1.0609 times
Tue 31 December 2024 95.00 (-14.03%) 108.30 91.85 - 115.00 1.334 times
Fri 29 November 2024 110.50 (4.64%) 110.85 104.85 - 128.95 0.4761 times
Thu 31 October 2024 105.60 (-17.72%) 125.00 95.90 - 136.45 1.769 times
Mon 30 September 2024 128.35 (-29.71%) 182.90 128.00 - 195.90 2.4263 times
Fri 30 August 2024 182.60 (-21.55%) 221.15 175.00 - 221.15 3.0159 times

 monthly chart RefractoryShapes

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.85

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RefractoryShapes (REFRACTORY_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RefractoryShapes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefractoryShapes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefractoryShapes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RefractoryShapes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and RefractoryShapes REFRACTORY_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RefractoryShapes REFRACTORY_ST stock. Volume based technical analysis of RefractoryShapes REFRACTORY_ST stock is negative.

RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_ST

DMA (daily moving average) of Refractory Shapes REFRACTORY_ST

DMA period DMA value
5 day DMA 58.67
12 day DMA 56.24
20 day DMA 57.85
35 day DMA 60.73
50 day DMA 60.78
100 day DMA 68.49
150 day DMA 81.65
200 day DMA 100.25

EMA (exponential moving average) of Refractory Shapes REFRACTORY_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5657.4655.82
12 day EMA58.0557.0156.33
20 day EMA58.5658.0157.72
35 day EMA59.3259.0658.96
50 day EMA60.9760.8660.86

SMA (simple moving average) of Refractory Shapes REFRACTORY_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6756.3254.78
12 day SMA56.2455.7655.61
20 day SMA57.8557.958.16
35 day SMA60.7360.4360.26
50 day SMA60.7860.8360.91
100 day SMA68.4968.7469.06
150 day SMA81.6581.9782.3
200 day SMA100.25100.94101.62
Back to top | Use Dark Theme