RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 523.13 and 558.63
| Daily Target 1 | 516.28 |
| Daily Target 2 | 529.97 |
| Daily Target 3 | 551.78333333333 |
| Daily Target 4 | 565.47 |
| Daily Target 5 | 587.28 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 543.65 (0.77%) | 549.95 | 538.10 - 573.60 | 0.5976 times | Thu 03 October 2024 | 539.50 (-0.76%) | 520.00 | 515.55 - 564.90 | 0.8852 times | Tue 01 October 2024 | 543.65 (-3.39%) | 550.00 | 537.00 - 570.00 | 0.682 times | Mon 30 September 2024 | 562.70 (-1.93%) | 582.00 | 555.05 - 600.00 | 1.2767 times | Fri 27 September 2024 | 573.75 (7.96%) | 539.65 | 521.00 - 580.70 | 1.6173 times | Thu 26 September 2024 | 531.45 (8.18%) | 505.95 | 502.00 - 541.35 | 1.6185 times | Wed 25 September 2024 | 491.25 (3.86%) | 477.55 | 475.15 - 495.95 | 0.6691 times | Tue 24 September 2024 | 473.00 (-0.42%) | 479.95 | 457.00 - 491.85 | 0.7175 times | Mon 23 September 2024 | 475.00 (13.16%) | 430.00 | 430.00 - 481.80 | 1.4247 times | Fri 20 September 2024 | 419.75 (-4.35%) | 439.05 | 415.00 - 446.40 | 0.5113 times | Thu 19 September 2024 | 438.85 (-4.56%) | 473.00 | 433.00 - 478.75 | 0.5745 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 487.38 and 571.83
| Weekly Target 1 | 468.62 |
| Weekly Target 2 | 506.13 |
| Weekly Target 3 | 553.06666666667 |
| Weekly Target 4 | 590.58 |
| Weekly Target 5 | 637.52 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 543.65 (-5.25%) | 582.00 | 515.55 - 600.00 | 1.0571 times | Fri 27 September 2024 | 573.75 (36.69%) | 430.00 | 430.00 - 580.70 | 1.8574 times | Fri 20 September 2024 | 419.75 (-10.81%) | 497.00 | 415.00 - 505.00 | 1.052 times | Fri 13 September 2024 | 470.60 (14.82%) | 411.00 | 390.00 - 470.60 | 1.0308 times | Fri 06 September 2024 | 409.85 (32.19%) | 312.90 | 310.35 - 419.25 | 2.3005 times | Fri 30 August 2024 | 310.05 (1.74%) | 312.60 | 301.50 - 314.25 | 0.1524 times | Thu 29 August 2024 | 304.75 (0%) | 312.60 | 302.50 - 314.25 | 0.0846 times | Thu 29 August 2024 | 304.75 (1.28%) | 301.90 | 295.50 - 323.00 | 0.4986 times | Fri 23 August 2024 | 300.90 (0.62%) | 274.00 | 273.40 - 312.75 | 1.0832 times | Wed 21 August 2024 | 299.05 (10.25%) | 273.80 | 268.30 - 312.75 | 0.8832 times | Fri 16 August 2024 | 271.25 (-1.58%) | 272.00 | 260.10 - 287.45 | 0.4431 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 500.58 and 558.63
| Monthly Target 1 | 486.22 |
| Monthly Target 2 | 514.93 |
| Monthly Target 3 | 544.26666666667 |
| Monthly Target 4 | 572.98 |
| Monthly Target 5 | 602.32 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.2429 times | Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 2.4232 times | Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 1.7169 times | Wed 31 July 2024 | 266.43 (70.88%) | 158.25 | 156.31 - 274.90 | 3.0637 times | Fri 28 June 2024 | 155.92 (15.45%) | 141.80 | 124.25 - 180.00 | 0.9601 times | Fri 31 May 2024 | 135.05 (-18.57%) | 167.95 | 132.85 - 172.80 | 0.4952 times | Tue 30 April 2024 | 165.85 (23.58%) | 137.85 | 132.10 - 175.50 | 0.7041 times | Thu 28 March 2024 | 134.20 (-79.26%) | 653.00 | 130.00 - 695.90 | 0.1864 times | Thu 29 February 2024 | 647.10 (-6.8%) | 695.05 | 550.05 - 702.80 | 0.0829 times | Wed 31 January 2024 | 694.35 (15.42%) | 610.00 | 602.00 - 753.95 | 0.1246 times | Fri 29 December 2023 | 601.60 (13.54%) | 530.95 | 521.00 - 650.00 | 0.0771 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 510.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 55 points
Upper Bollinger band is at 588 and lower is at 368, while middle bands are at 423 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.92 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 552.65 |
| 12 day DMA | 504.36 |
| 20 day DMA | 477.16 |
| 35 day DMA | 409.11 |
| 50 day DMA | 367.12 |
| 100 day DMA | 274.44 |
| 150 day DMA | 280.18 |
| 200 day DMA | 370.68 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.58 | 537.55 | 536.58 |
| 12 day EMA | 510.99 | 505.05 | 498.79 |
| 20 day EMA | 478.09 | 471.19 | 464 |
| 35 day EMA | 427.26 | 420.41 | 413.4 |
| 50 day EMA | 375.42 | 368.56 | 361.59 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.65 | 550.21 | 540.56 |
| 12 day SMA | 504.36 | 498.87 | 494.48 |
| 20 day SMA | 477.16 | 469.81 | 461.87 |
| 35 day SMA | 409.11 | 401.37 | 393.8 |
| 50 day SMA | 367.12 | 361.28 | 355.47 |
| 100 day SMA | 274.44 | 270.51 | 266.6 |
| 150 day SMA | 280.18 | 280.92 | 281.64 |
| 200 day SMA | 370.68 | 370.86 | 371.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.