RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets RefexIndustries
Strong Daily Stock price targets for RefexIndustries REFEX are 447.05 and 460.05
| Daily Target 1 | 444.43 |
| Daily Target 2 | 449.67 |
| Daily Target 3 | 457.43333333333 |
| Daily Target 4 | 462.67 |
| Daily Target 5 | 470.43 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 454.90 (-1.56%) | 463.50 | 452.20 - 465.20 | 0.8152 times | Thu 26 June 2025 | 462.10 (-1.49%) | 472.40 | 459.95 - 475.80 | 0.6014 times | Wed 25 June 2025 | 469.10 (1.76%) | 464.55 | 463.00 - 473.00 | 0.7717 times | Tue 24 June 2025 | 461.00 (2.71%) | 453.15 | 453.15 - 463.65 | 0.9657 times | Mon 23 June 2025 | 448.85 (-0.76%) | 445.00 | 441.10 - 452.30 | 0.8805 times | Fri 20 June 2025 | 452.30 (2.8%) | 440.15 | 420.00 - 455.70 | 1.2215 times | Thu 19 June 2025 | 440.00 (-5.08%) | 463.60 | 436.65 - 467.05 | 1.4006 times | Wed 18 June 2025 | 463.55 (-1.58%) | 477.00 | 462.00 - 477.00 | 0.9692 times | Tue 17 June 2025 | 471.00 (-0.15%) | 471.70 | 467.15 - 482.00 | 0.9443 times | Mon 16 June 2025 | 471.70 (-0.54%) | 474.25 | 453.60 - 482.25 | 1.4298 times | Fri 13 June 2025 | 474.25 (-2.4%) | 462.30 | 462.30 - 480.00 | 1.7543 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 448 and 482.7
| Weekly Target 1 | 422.57 |
| Weekly Target 2 | 438.73 |
| Weekly Target 3 | 457.26666666667 |
| Weekly Target 4 | 473.43 |
| Weekly Target 5 | 491.97 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 454.90 (0.57%) | 445.00 | 441.10 - 475.80 | 0.5627 times | Fri 20 June 2025 | 452.30 (-4.63%) | 474.25 | 420.00 - 482.25 | 0.832 times | Fri 13 June 2025 | 474.25 (-4.86%) | 508.45 | 462.30 - 534.00 | 2.1602 times | Fri 06 June 2025 | 498.45 (9.75%) | 455.80 | 449.80 - 518.00 | 2.3733 times | Fri 30 May 2025 | 454.15 (12.04%) | 417.75 | 417.70 - 465.40 | 1.6646 times | Fri 23 May 2025 | 405.35 (-4.52%) | 429.40 | 396.60 - 433.35 | 0.5057 times | Fri 16 May 2025 | 424.55 (11.26%) | 400.65 | 396.95 - 429.70 | 0.6897 times | Fri 09 May 2025 | 381.60 (-4.99%) | 402.00 | 372.00 - 418.50 | 0.5309 times | Fri 02 May 2025 | 401.65 (-15.93%) | 446.80 | 396.65 - 449.00 | 0.5115 times | Mon 21 April 2025 | 477.75 (5%) | 465.00 | 459.25 - 477.75 | 0.1694 times | Thu 17 April 2025 | 455.00 (12.11%) | 412.00 | 411.00 - 457.00 | 0.666 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 380.45 and 494.45
| Monthly Target 1 | 355.63 |
| Monthly Target 2 | 405.27 |
| Monthly Target 3 | 469.63333333333 |
| Monthly Target 4 | 519.27 |
| Monthly Target 5 | 583.63 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 454.90 (0.17%) | 455.80 | 420.00 - 534.00 | 0.5874 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.3478 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.2303 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1767 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.1066 times | Fri 17 January 2025 | 483.90 (-10.99%) | 487.00 | 458.80 - 526.00 | 0.1527 times | Fri 04 October 2024 | 543.65 (-3.39%) | 550.00 | 515.55 - 573.60 | 0.274 times | Mon 30 September 2024 | 562.70 (81.49%) | 312.90 | 310.35 - 600.00 | 2.7329 times | Fri 30 August 2024 | 310.05 (16.37%) | 270.60 | 241.00 - 323.00 | 1.9363 times | Wed 31 July 2024 | 266.43 (70.88%) | 158.25 | 156.31 - 274.90 | 3.4553 times | Fri 28 June 2024 | 155.92 (15.45%) | 141.80 | 124.25 - 180.00 | 1.0828 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 479 and price is deviating by 22 points
Upper Bollinger band is at 522 and lower is at 435, while middle bands are at 457 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term but the sell signal is initial and weak.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.84 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 459.19 |
| 12 day DMA | 462.89 |
| 20 day DMA | 478.09 |
| 35 day DMA | 454.44 |
| 50 day DMA | 442.94 |
| 100 day DMA | 440.82 |
| 150 day DMA | 396.26 |
| 200 day DMA | 337.98 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.35 | 461.57 | 461.3 |
| 12 day EMA | 463.18 | 464.69 | 465.16 |
| 20 day EMA | 462.84 | 463.67 | 463.84 |
| 35 day EMA | 454.63 | 454.61 | 454.17 |
| 50 day EMA | 441.04 | 440.47 | 439.59 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.19 | 458.67 | 454.25 |
| 12 day SMA | 462.89 | 465.79 | 469.41 |
| 20 day SMA | 478.09 | 478.05 | 477.03 |
| 35 day SMA | 454.44 | 452.35 | 450.3 |
| 50 day SMA | 442.94 | 441.6 | 440.02 |
| 100 day SMA | 440.82 | 440.87 | 441.02 |
| 150 day SMA | 396.26 | 394.8 | 393.34 |
| 200 day SMA | 337.98 | 336.52 | 335.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.