Redtape REDTAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redtape REDTAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Redtape
Strong Daily Stock price targets for Redtape REDTAPE are 128.65 and 131.55
| Daily Target 1 | 126.48 |
| Daily Target 2 | 127.92 |
| Daily Target 3 | 129.38333333333 |
| Daily Target 4 | 130.82 |
| Daily Target 5 | 132.28 |
Daily price and volume Redtape
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.35 (1.16%) | 127.95 | 127.95 - 130.85 | 1.2209 times | Thu 26 June 2025 | 127.87 (-1.14%) | 129.90 | 127.00 - 130.34 | 0.8396 times | Wed 25 June 2025 | 129.35 (2.99%) | 126.55 | 126.21 - 130.00 | 1.1504 times | Tue 24 June 2025 | 125.59 (-0.08%) | 126.80 | 125.21 - 128.58 | 0.8184 times | Mon 23 June 2025 | 125.69 (-1.11%) | 125.65 | 125.11 - 128.50 | 1.2862 times | Fri 20 June 2025 | 127.10 (1.27%) | 125.51 | 123.73 - 128.99 | 1.1367 times | Thu 19 June 2025 | 125.51 (-1.17%) | 127.54 | 124.61 - 127.93 | 1.3268 times | Wed 18 June 2025 | 126.99 (-1.74%) | 128.00 | 126.50 - 130.50 | 0.8776 times | Tue 17 June 2025 | 129.24 (-0.32%) | 129.10 | 128.45 - 130.94 | 0.7119 times | Mon 16 June 2025 | 129.66 (-0.18%) | 129.01 | 128.00 - 130.48 | 0.6315 times | Fri 13 June 2025 | 129.89 (-1.37%) | 130.70 | 128.23 - 131.00 | 0.9327 times |
Weekly price and charts Redtape
Strong weekly Stock price targets for Redtape REDTAPE are 127.23 and 132.97
| Weekly Target 1 | 122.7 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 128.43666666667 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 134.18 |
Weekly price and volumes for Redtape
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.35 (1.77%) | 125.65 | 125.11 - 130.85 | 0.8948 times | Fri 20 June 2025 | 127.10 (-2.15%) | 129.01 | 123.73 - 130.94 | 0.7886 times | Fri 13 June 2025 | 129.89 (-2.64%) | 133.10 | 128.23 - 135.59 | 1.0964 times | Fri 06 June 2025 | 133.41 (-0.55%) | 134.00 | 130.23 - 137.80 | 0.9475 times | Fri 30 May 2025 | 134.15 (-8.3%) | 146.30 | 133.00 - 153.66 | 2.2075 times | Fri 23 May 2025 | 146.30 (4.47%) | 140.04 | 138.01 - 148.29 | 0.8357 times | Fri 16 May 2025 | 140.04 (5.02%) | 136.25 | 136.25 - 141.62 | 0.7103 times | Fri 09 May 2025 | 133.35 (2.09%) | 132.00 | 128.42 - 137.00 | 0.574 times | Fri 02 May 2025 | 130.62 (-5.59%) | 137.00 | 129.92 - 141.81 | 0.5269 times | Fri 25 April 2025 | 138.36 (-3.98%) | 144.58 | 137.57 - 147.48 | 1.4182 times | Thu 17 April 2025 | 144.09 (0.09%) | 147.00 | 143.50 - 151.00 | 0.5438 times |
Monthly price and charts Redtape
Strong monthly Stock price targets for Redtape REDTAPE are 119.51 and 133.58
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 130.29333333333 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 144.36 |
Monthly price and volumes Redtape
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 129.35 (-3.58%) | 134.00 | 123.73 - 137.80 | 1.2464 times | Fri 30 May 2025 | 134.15 (1.9%) | 132.00 | 128.42 - 153.66 | 1.4898 times | Wed 30 April 2025 | 131.65 (-9.8%) | 147.99 | 125.55 - 151.00 | 1.2216 times | Fri 28 March 2025 | 145.96 (0.77%) | 144.89 | 131.55 - 167.97 | 1.9787 times | Fri 28 February 2025 | 144.85 (-78.54%) | 742.00 | 143.45 - 774.00 | 1.5682 times | Fri 31 January 2025 | 674.85 (-22.75%) | 877.85 | 660.95 - 884.85 | 0.3168 times | Tue 31 December 2024 | 873.55 (7.12%) | 806.55 | 806.55 - 914.40 | 0.4385 times | Fri 29 November 2024 | 815.45 (-15.7%) | 967.35 | 791.90 - 974.65 | 0.3492 times | Thu 31 October 2024 | 967.35 (23.77%) | 798.00 | 763.05 - 980.00 | 0.8804 times | Mon 30 September 2024 | 781.55 (15.22%) | 676.05 | 668.95 - 788.00 | 0.5103 times | Fri 30 August 2024 | 678.30 (-5.79%) | 720.00 | 606.05 - 734.50 | 0.769 times |
Indicator Analysis of Redtape
Tomorrow's movement Prediction of Redtape REDTAPE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Redtape REDTAPE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Redtape REDTAPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Redtape REDTAPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.02
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 128 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Redtape (REDTAPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Redtape stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Redtape in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Redtape Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Redtape in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Redtape is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Redtape REDTAPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Redtape REDTAPE stock. Volume based technical analysis of Redtape REDTAPE stock is negative.
Redtape Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Redtape REDTAPE
DMA (daily moving average) of Redtape REDTAPE
| DMA period | DMA value |
| 5 day DMA | 127.57 |
| 12 day DMA | 128.16 |
| 20 day DMA | 130.14 |
| 35 day DMA | 135.21 |
| 50 day DMA | 135.87 |
| 100 day DMA | 161.24 |
| 150 day DMA | 376.88 |
| 200 day DMA | 491.9 |
EMA (exponential moving average) of Redtape REDTAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.2 | 127.62 | 127.5 |
| 12 day EMA | 128.91 | 128.83 | 129.01 |
| 20 day EMA | 130.62 | 130.75 | 131.05 |
| 35 day EMA | 132.84 | 133.05 | 133.36 |
| 50 day EMA | 135.66 | 135.92 | 136.25 |
SMA (simple moving average) of Redtape REDTAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.57 | 127.12 | 126.65 |
| 12 day SMA | 128.16 | 128.47 | 128.98 |
| 20 day SMA | 130.14 | 130.38 | 130.95 |
| 35 day SMA | 135.21 | 135.33 | 135.4 |
| 50 day SMA | 135.87 | 136.18 | 136.61 |
| 100 day SMA | 161.24 | 166.7 | 172.36 |
| 150 day SMA | 376.88 | 381.4 | 385.93 |
| 200 day SMA | 491.9 | 494.66 | 497.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.