RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 395.75 and 403.15
| Daily Target 1 | 394.03 |
| Daily Target 2 | 397.47 |
| Daily Target 3 | 401.43333333333 |
| Daily Target 4 | 404.87 |
| Daily Target 5 | 408.83 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 400.90 (-0.07%) | 401.60 | 398.00 - 405.40 | 0.9997 times | Thu 17 July 2025 | 401.20 (0.2%) | 401.40 | 399.60 - 403.40 | 0.4367 times | Wed 16 July 2025 | 400.40 (-0.24%) | 401.35 | 399.10 - 403.15 | 0.8116 times | Tue 15 July 2025 | 401.35 (0.63%) | 399.80 | 399.10 - 402.30 | 0.5015 times | Mon 14 July 2025 | 398.85 (-0.55%) | 400.85 | 396.15 - 401.00 | 1.0386 times | Fri 11 July 2025 | 401.05 (0.88%) | 398.00 | 395.70 - 404.50 | 1.6987 times | Thu 10 July 2025 | 397.55 (1.53%) | 398.00 | 395.00 - 401.45 | 2.2173 times | Wed 09 July 2025 | 391.55 (-0.9%) | 395.30 | 390.90 - 395.85 | 0.9921 times | Tue 08 July 2025 | 395.10 (0.89%) | 392.00 | 390.30 - 397.00 | 0.5842 times | Mon 07 July 2025 | 391.60 (-0.52%) | 393.95 | 390.30 - 395.50 | 0.7196 times | Fri 04 July 2025 | 393.65 (0.13%) | 394.30 | 390.20 - 397.10 | 0.8886 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 398.53 and 407.78
| Weekly Target 1 | 391.57 |
| Weekly Target 2 | 396.23 |
| Weekly Target 3 | 400.81666666667 |
| Weekly Target 4 | 405.48 |
| Weekly Target 5 | 410.07 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 400.90 (-0.04%) | 400.85 | 396.15 - 405.40 | 0.5538 times | Fri 11 July 2025 | 401.05 (1.88%) | 393.95 | 390.30 - 404.50 | 0.9082 times | Fri 04 July 2025 | 393.65 (-2.3%) | 404.80 | 390.20 - 406.90 | 0.8049 times | Fri 27 June 2025 | 402.90 (2.14%) | 390.20 | 388.35 - 409.80 | 0.7488 times | Fri 20 June 2025 | 394.45 (-2.05%) | 402.70 | 381.00 - 404.00 | 1.2136 times | Fri 13 June 2025 | 402.70 (-2.96%) | 418.00 | 392.35 - 428.70 | 0.9876 times | Fri 06 June 2025 | 415.00 (3.16%) | 400.10 | 397.10 - 417.30 | 0.9074 times | Fri 30 May 2025 | 402.30 (-0.05%) | 404.95 | 400.90 - 410.65 | 0.7442 times | Fri 23 May 2025 | 402.50 (-0.97%) | 411.00 | 390.50 - 412.00 | 1.1063 times | Fri 16 May 2025 | 406.45 (5.78%) | 401.90 | 385.05 - 413.55 | 2.0252 times | Fri 09 May 2025 | 384.25 (-8.5%) | 422.20 | 380.05 - 425.00 | 0.953 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 387.95 and 403.15
| Monthly Target 1 | 383.63 |
| Monthly Target 2 | 392.27 |
| Monthly Target 3 | 398.83333333333 |
| Monthly Target 4 | 407.47 |
| Monthly Target 5 | 414.03 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 400.90 (-0.37%) | 404.50 | 390.20 - 405.40 | 0.5536 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.0444 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.2857 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 0.867 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 0.9969 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.1139 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.1579 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.8102 times | Fri 29 November 2024 | 532.60 (1.91%) | 525.00 | 469.00 - 541.00 | 1.0156 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 1.1548 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 1.207 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 399.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 4 points
Upper Bollinger band is at 406 and lower is at 391, while middle bands are at 395 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RuralElectrification in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RuralElectrification is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.03 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 400.54 |
| 12 day DMA | 397.2 |
| 20 day DMA | 398.28 |
| 35 day DMA | 401.04 |
| 50 day DMA | 401.44 |
| 100 day DMA | 407.12 |
| 150 day DMA | 428.49 |
| 200 day DMA | 453.94 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.29 | 399.98 | 399.37 |
| 12 day EMA | 399.06 | 398.72 | 398.27 |
| 20 day EMA | 399.07 | 398.88 | 398.64 |
| 35 day EMA | 400.02 | 399.97 | 399.9 |
| 50 day EMA | 401.5 | 401.52 | 401.53 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.54 | 400.57 | 399.84 |
| 12 day SMA | 397.2 | 396.75 | 396.68 |
| 20 day SMA | 398.28 | 397.96 | 397.08 |
| 35 day SMA | 401.04 | 401.08 | 401.28 |
| 50 day SMA | 401.44 | 401.11 | 400.93 |
| 100 day SMA | 407.12 | 407.07 | 406.91 |
| 150 day SMA | 428.49 | 429.55 | 430.67 |
| 200 day SMA | 453.94 | 454.71 | 455.5 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 401.45 | 398.15 | 398.15 to 406.05 | 0.99 times |
| 17 Thu | 401.85 | 402.00 | 399.40 to 404.10 | 0.99 times |
| 16 Wed | 401.20 | 399.80 | 398.20 to 402.80 | 1 times |
| 15 Tue | 400.90 | 399.80 | 398.50 to 402.40 | 1.01 times |
| 14 Mon | 398.85 | 400.50 | 396.45 to 401.60 | 1.01 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 400.40 | 400.75 | 396.85 to 404.30 | 1.11 times |
| 17 Thu | 400.30 | 399.75 | 398.15 to 402.40 | 1.03 times |
| 16 Wed | 399.75 | 399.50 | 396.95 to 401.15 | 1 times |
| 15 Tue | 399.35 | 398.95 | 397.25 to 400.75 | 0.95 times |
| 14 Mon | 397.40 | 398.85 | 395.25 to 400.25 | 0.91 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 18 Fri | 401.70 | 400.00 | 399.00 to 406.20 | 1.03 times |
| 17 Thu | 402.20 | 402.00 | 401.00 to 404.00 | 1.03 times |
| 16 Wed | 401.55 | 401.20 | 399.00 to 403.00 | 0.99 times |
| 15 Tue | 401.45 | 402.85 | 399.40 to 402.90 | 0.97 times |
| 14 Mon | 399.55 | 398.00 | 398.00 to 401.60 | 0.98 times |
Option chain for Rural Electrification RECLTD 31 Thu July 2025 expiry
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.10 | 76.75 | 1.89 |
| 17 Thu July 2025 | 0.20 | 80.70 | 1.77 |
| 16 Wed July 2025 | 0.15 | 80.70 | 1.73 |
| 15 Tue July 2025 | 0.15 | 78.85 | 1.66 |
| 14 Mon July 2025 | 0.25 | 81.50 | 1.67 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.25 | 70.00 | 0.3 |
| 17 Thu July 2025 | 0.20 | 70.00 | 0.29 |
| 16 Wed July 2025 | 0.35 | 70.00 | 0.29 |
| 15 Tue July 2025 | 0.30 | 70.00 | 0.27 |
| 14 Mon July 2025 | 0.35 | 70.00 | 0.28 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.35 | 58.60 | 0.35 |
| 17 Thu July 2025 | 0.40 | 58.45 | 0.33 |
| 16 Wed July 2025 | 0.45 | 59.75 | 0.33 |
| 15 Tue July 2025 | 0.50 | 60.00 | 0.33 |
| 14 Mon July 2025 | 0.50 | 59.50 | 0.33 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.50 | 48.70 | 0.3 |
| 17 Thu July 2025 | 0.55 | 48.50 | 0.29 |
| 16 Wed July 2025 | 0.70 | 48.00 | 0.27 |
| 15 Tue July 2025 | 0.75 | 49.35 | 0.27 |
| 14 Mon July 2025 | 0.90 | 50.00 | 0.25 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 0.80 | 39.20 | 0.17 |
| 17 Thu July 2025 | 0.95 | 38.90 | 0.15 |
| 16 Wed July 2025 | 1.05 | 39.70 | 0.14 |
| 15 Tue July 2025 | 1.25 | 40.35 | 0.14 |
| 14 Mon July 2025 | 1.35 | 41.60 | 0.14 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 1.45 | 30.55 | 0.16 |
| 17 Thu July 2025 | 1.70 | 29.35 | 0.18 |
| 16 Wed July 2025 | 1.80 | 30.45 | 0.19 |
| 15 Tue July 2025 | 2.10 | 30.55 | 0.17 |
| 14 Mon July 2025 | 2.20 | 32.95 | 0.17 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 2.70 | 21.10 | 0.22 |
| 17 Thu July 2025 | 3.20 | 21.30 | 0.25 |
| 16 Wed July 2025 | 3.30 | 22.10 | 0.24 |
| 15 Tue July 2025 | 3.75 | 22.80 | 0.26 |
| 14 Mon July 2025 | 3.75 | 24.70 | 0.26 |
RuralElectrification RECLTD Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 5.25 | 13.70 | 0.27 |
| 17 Thu July 2025 | 5.90 | 14.00 | 0.3 |
| 16 Wed July 2025 | 6.00 | 14.70 | 0.27 |
| 15 Tue July 2025 | 6.50 | 15.70 | 0.27 |
| 14 Mon July 2025 | 6.30 | 17.35 | 0.28 |
RuralElectrification RECLTD Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 9.45 | 7.90 | 0.75 |
| 17 Thu July 2025 | 10.40 | 8.30 | 0.69 |
| 16 Wed July 2025 | 10.25 | 8.85 | 0.7 |
| 15 Tue July 2025 | 10.60 | 9.65 | 0.67 |
| 14 Mon July 2025 | 10.15 | 11.30 | 0.65 |
RuralElectrification RECLTD Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 15.65 | 4.05 | 2.58 |
| 17 Thu July 2025 | 16.35 | 4.45 | 2.47 |
| 16 Wed July 2025 | 16.10 | 4.85 | 2.46 |
| 15 Tue July 2025 | 16.35 | 5.55 | 2.34 |
| 14 Mon July 2025 | 15.55 | 6.70 | 2.23 |
RuralElectrification RECLTD Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 23.60 | 1.95 | 3.35 |
| 17 Thu July 2025 | 24.00 | 2.25 | 3.04 |
| 16 Wed July 2025 | 23.65 | 2.55 | 3.08 |
| 15 Tue July 2025 | 23.85 | 2.95 | 3.7 |
| 14 Mon July 2025 | 22.80 | 3.75 | 3.97 |
RuralElectrification RECLTD Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 32.00 | 0.90 | 3.86 |
| 17 Thu July 2025 | 33.00 | 1.10 | 4.01 |
| 16 Wed July 2025 | 32.60 | 1.30 | 1.27 |
| 15 Tue July 2025 | 32.65 | 1.55 | 1.24 |
| 14 Mon July 2025 | 30.70 | 2.00 | 1.17 |
RuralElectrification RECLTD Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 45.50 | 0.50 | 8.15 |
| 17 Thu July 2025 | 42.50 | 0.60 | 7.61 |
| 16 Wed July 2025 | 42.05 | 0.70 | 7.32 |
| 15 Tue July 2025 | 41.25 | 0.80 | 7.37 |
| 14 Mon July 2025 | 39.85 | 1.10 | 7.1 |
RuralElectrification RECLTD Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 53.20 | 0.30 | 5.92 |
| 17 Thu July 2025 | 52.05 | 0.35 | 6.1 |
| 16 Wed July 2025 | 51.50 | 0.45 | 6.44 |
| 15 Tue July 2025 | 50.20 | 0.55 | 6.25 |
| 14 Mon July 2025 | 50.20 | 0.65 | 5.6 |
RuralElectrification RECLTD Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 63.00 | 0.20 | 4.89 |
| 17 Thu July 2025 | 61.50 | 0.25 | 4.96 |
| 16 Wed July 2025 | 61.50 | 0.35 | 5.21 |
| 15 Tue July 2025 | 60.00 | 0.35 | 5.52 |
| 14 Mon July 2025 | 60.00 | 0.50 | 5.87 |
RuralElectrification RECLTD Option strike: 320.00
| Date | CE | PE | PCR |
| 18 Fri July 2025 | 80.00 | 0.10 | 10.48 |
| 17 Thu July 2025 | 80.00 | 0.15 | 11.04 |
| 16 Wed July 2025 | 80.00 | 0.20 | 17.52 |
| 15 Tue July 2025 | 78.50 | 0.20 | 20.82 |
| 14 Mon July 2025 | 78.50 | 0.35 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.