RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 616.7 and 638.25
Daily Target 1 | 599.27 |
Daily Target 2 | 612.58 |
Daily Target 3 | 620.81666666667 |
Daily Target 4 | 634.13 |
Daily Target 5 | 642.37 |
Daily price and volume Rural Electrification
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 625.90 (2.94%) | 614.10 | 607.50 - 629.05 | 0.844 times | Thu 25 July 2024 | 608.00 (0.57%) | 597.00 | 592.05 - 610.40 | 0.5298 times | Wed 24 July 2024 | 604.55 (1.56%) | 598.00 | 596.20 - 616.00 | 1.0542 times | Tue 23 July 2024 | 595.25 (0%) | 622.40 | 566.55 - 624.10 | 1.6108 times | Tue 23 July 2024 | 595.25 (-3.81%) | 622.40 | 566.55 - 624.10 | 1.6108 times | Mon 22 July 2024 | 618.80 (3.41%) | 595.00 | 591.40 - 620.60 | 0.9612 times | Fri 19 July 2024 | 598.40 (-1.91%) | 610.75 | 596.40 - 621.50 | 0.9627 times | Thu 18 July 2024 | 610.05 (-1.24%) | 617.70 | 598.00 - 620.85 | 1.3068 times | Tue 16 July 2024 | 617.70 (-2.53%) | 634.00 | 616.55 - 636.90 | 0.6111 times | Mon 15 July 2024 | 633.75 (-0.56%) | 640.00 | 631.15 - 644.70 | 0.5086 times | Fri 12 July 2024 | 637.35 (-1.31%) | 647.50 | 629.65 - 654.00 | 0.9565 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 596.23 and 658.73
Weekly Target 1 | 544.67 |
Weekly Target 2 | 585.28 |
Weekly Target 3 | 607.16666666667 |
Weekly Target 4 | 647.78 |
Weekly Target 5 | 669.67 |
Weekly price and volumes for Rural Electrification
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 625.90 (5.15%) | 622.40 | 566.55 - 629.05 | 0.5583 times | Tue 23 July 2024 | 595.25 (-0.53%) | 595.00 | 566.55 - 624.10 | 0.3555 times | Fri 19 July 2024 | 598.40 (-6.11%) | 640.00 | 596.40 - 644.70 | 0.4685 times | Fri 12 July 2024 | 637.35 (9.8%) | 582.95 | 582.00 - 654.00 | 1.0678 times | Fri 05 July 2024 | 580.45 (10.48%) | 531.00 | 526.25 - 587.05 | 1.0725 times | Fri 28 June 2024 | 525.40 (2.92%) | 507.70 | 500.00 - 533.00 | 0.6854 times | Fri 21 June 2024 | 510.50 (-4.16%) | 533.05 | 499.25 - 536.65 | 0.5496 times | Fri 14 June 2024 | 532.65 (7.22%) | 504.00 | 496.30 - 536.90 | 1.0453 times | Fri 07 June 2024 | 496.80 (-7.62%) | 578.00 | 408.30 - 607.80 | 3.1993 times | Fri 31 May 2024 | 537.75 (-2.94%) | 557.00 | 525.60 - 591.40 | 0.9979 times | Fri 24 May 2024 | 554.05 (1.69%) | 544.95 | 532.10 - 563.50 | 0.4357 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 576.08 and 703.83
Monthly Target 1 | 474.3 |
Monthly Target 2 | 550.1 |
Monthly Target 3 | 602.05 |
Monthly Target 4 | 677.85 |
Monthly Target 5 | 729.8 |
Monthly price and volumes Rural Electrification
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 625.90 (19.13%) | 531.00 | 526.25 - 654.00 | 1.0048 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 1.563 times | Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 1.5323 times | Tue 30 April 2024 | 507.15 (12.45%) | 453.00 | 414.80 - 511.65 | 0.7624 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.8356 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.7056 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 0.9408 times | Fri 29 December 2023 | 412.85 (18.4%) | 354.90 | 351.10 - 454.75 | 1.0211 times | Thu 30 November 2023 | 348.70 (21.24%) | 288.95 | 273.15 - 352.00 | 0.9081 times | Tue 31 October 2023 | 287.60 (0.07%) | 287.95 | 259.45 - 299.20 | 0.7263 times | Fri 29 September 2023 | 287.40 (20.43%) | 237.95 | 230.55 - 291.95 | 1.4773 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 606.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rural Electrification RECLTD is strongly bullish. It has broken a strong resistance of 607 and is expected to move up further.
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 29 points
Upper Bollinger band is at 659 and lower is at 547, while middle bands are at 575 and 631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RuralElectrification in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 607.32 and RuralElectrification RECLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
DMA period | DMA value |
5 day DMA | 605.79 |
12 day DMA | 615.9 |
20 day DMA | 602.42 |
35 day DMA | 565.92 |
50 day DMA | 557.81 |
100 day DMA | 514 |
150 day DMA | 493.28 |
200 day DMA | 453.87 |
EMA (exponential moving average) of Rural Electrification RECLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 612.21 | 605.37 | 604.06 |
12 day EMA | 606.89 | 603.44 | 602.61 |
20 day EMA | 596.85 | 593.79 | 592.29 |
35 day EMA | 581.37 | 578.75 | 577.03 |
50 day EMA | 559.99 | 557.3 | 555.23 |
SMA (simple moving average) of Rural Electrification RECLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 605.79 | 604.37 | 602.45 |
12 day SMA | 615.9 | 616.23 | 616.56 |
20 day SMA | 602.42 | 597.4 | 593.24 |
35 day SMA | 565.92 | 562.04 | 557.8 |
50 day SMA | 557.81 | 556.11 | 554.53 |
100 day SMA | 514 | 512.17 | 510.35 |
150 day SMA | 493.28 | 492.01 | 490.86 |
200 day SMA | 453.87 | 452.17 | 450.52 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 624.65 | 612.30 | 607.05 to 629.20 | 1.35 times |
25 Thu | 608.90 | 597.15 | 593.45 to 611.40 | 1.33 times |
24 Wed | 605.10 | 593.90 | 593.90 to 616.40 | 1.16 times |
23 Tue | 596.80 | 622.45 | 567.90 to 624.60 | 0.8 times |
22 Mon | 619.20 | 595.55 | 593.95 to 620.70 | 0.36 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 627.95 | 613.30 | 611.00 to 632.50 | 1.24 times |
25 Thu | 613.30 | 601.65 | 597.85 to 614.50 | 1.11 times |
24 Wed | 609.85 | 606.50 | 601.00 to 620.00 | 1.07 times |
23 Tue | 601.00 | 625.50 | 571.95 to 627.75 | 0.92 times |
22 Mon | 623.35 | 600.00 | 599.85 to 624.50 | 0.66 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 631.05 | 615.00 | 615.00 to 634.70 | 1 times |
Option chain for Rural Electrification RECLTD 29 Thu August 2024 expiry
RuralElectrification RECLTD Option strike: 720.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.80 | 96.05 | 0.02 |
25 Thu July 2024 | 5.20 | 122.70 | 0.02 |
RuralElectrification RECLTD Option strike: 700.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.10 | 80.20 | 0.08 |
25 Thu July 2024 | 7.15 | 97.55 | 0.08 |
24 Wed July 2024 | 7.10 | 100.35 | 0.09 |
23 Tue July 2024 | 6.85 | 109.55 | 0.08 |
22 Mon July 2024 | 12.75 | 92.50 | 0.11 |
RuralElectrification RECLTD Option strike: 690.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.60 | 73.00 | 0.03 |
25 Thu July 2024 | 8.40 | 62.00 | 0.02 |
24 Wed July 2024 | 8.25 | 62.00 | 0.02 |
23 Tue July 2024 | 8.20 | 62.00 | 0.03 |
22 Mon July 2024 | 14.05 | 62.00 | 0.04 |
RuralElectrification RECLTD Option strike: 680.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.40 | 63.75 | 0.03 |
25 Thu July 2024 | 9.90 | 84.80 | 0.02 |
24 Wed July 2024 | 9.65 | 79.00 | 0.02 |
23 Tue July 2024 | 9.60 | 79.00 | 0.03 |
22 Mon July 2024 | 17.05 | 79.00 | 0.04 |
RuralElectrification RECLTD Option strike: 670.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.75 | 57.00 | 0.2 |
25 Thu July 2024 | 11.55 | 74.05 | 0.31 |
24 Wed July 2024 | 11.55 | 74.05 | 0.39 |
23 Tue July 2024 | 11.00 | 69.55 | 0.2 |
22 Mon July 2024 | 19.70 | 69.55 | 0.25 |
RuralElectrification RECLTD Option strike: 660.00
Date | CE | PE | PCR |
26 Fri July 2024 | 15.45 | 50.55 | 0.63 |
25 Thu July 2024 | 13.70 | 64.75 | 0.86 |
24 Wed July 2024 | 13.60 | 69.30 | 0.79 |
23 Tue July 2024 | 13.25 | 81.15 | 0.32 |
22 Mon July 2024 | 22.50 | 61.95 | 0.38 |
RuralElectrification RECLTD Option strike: 650.00
Date | CE | PE | PCR |
26 Fri July 2024 | 18.65 | 43.10 | 0.25 |
25 Thu July 2024 | 16.25 | 55.80 | 0.26 |
24 Wed July 2024 | 16.15 | 61.05 | 0.24 |
23 Tue July 2024 | 15.40 | 67.55 | 0.23 |
22 Mon July 2024 | 25.85 | 56.70 | 0.23 |
RuralElectrification RECLTD Option strike: 640.00
Date | CE | PE | PCR |
26 Fri July 2024 | 22.25 | 37.20 | 0.23 |
25 Thu July 2024 | 19.00 | 49.20 | 0.17 |
24 Wed July 2024 | 19.20 | 52.50 | 0.13 |
23 Tue July 2024 | 18.00 | 60.40 | 0.14 |
22 Mon July 2024 | 29.70 | 49.40 | 0.16 |
RuralElectrification RECLTD Option strike: 630.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.50 | 31.40 | 0.33 |
25 Thu July 2024 | 22.90 | 43.05 | 0.25 |
24 Wed July 2024 | 22.55 | 47.90 | 0.28 |
23 Tue July 2024 | 20.95 | 53.20 | 0.38 |
22 Mon July 2024 | 33.65 | 43.90 | 0.42 |
RuralElectrification RECLTD Option strike: 620.00
Date | CE | PE | PCR |
26 Fri July 2024 | 31.30 | 26.20 | 0.56 |
25 Thu July 2024 | 26.85 | 37.00 | 0.24 |
24 Wed July 2024 | 26.60 | 40.50 | 0.24 |
23 Tue July 2024 | 24.35 | 46.90 | 0.29 |
22 Mon July 2024 | 38.25 | 38.50 | 0.41 |
RuralElectrification RECLTD Option strike: 610.00
Date | CE | PE | PCR |
26 Fri July 2024 | 36.40 | 21.35 | 0.79 |
25 Thu July 2024 | 31.40 | 31.90 | 0.48 |
24 Wed July 2024 | 30.70 | 34.85 | 0.48 |
23 Tue July 2024 | 28.75 | 40.75 | 0.42 |
22 Mon July 2024 | 42.95 | 33.45 | 0.79 |
RuralElectrification RECLTD Option strike: 600.00
Date | CE | PE | PCR |
26 Fri July 2024 | 42.05 | 17.40 | 1.23 |
25 Thu July 2024 | 36.15 | 26.75 | 0.94 |
24 Wed July 2024 | 35.35 | 29.70 | 0.96 |
23 Tue July 2024 | 32.65 | 34.80 | 0.84 |
22 Mon July 2024 | 48.10 | 28.75 | 1.41 |
RuralElectrification RECLTD Option strike: 590.00
Date | CE | PE | PCR |
26 Fri July 2024 | 47.70 | 13.75 | 4.06 |
25 Thu July 2024 | 41.55 | 22.35 | 3.24 |
24 Wed July 2024 | 40.25 | 25.20 | 3.87 |
23 Tue July 2024 | 37.55 | 29.75 | 1.16 |
22 Mon July 2024 | 54.30 | 24.55 | 3.88 |
RuralElectrification RECLTD Option strike: 580.00
Date | CE | PE | PCR |
26 Fri July 2024 | 55.90 | 10.90 | 1.82 |
25 Thu July 2024 | 46.90 | 18.45 | 1.86 |
24 Wed July 2024 | 46.45 | 20.75 | 1.81 |
23 Tue July 2024 | 42.80 | 25.15 | 1.7 |
22 Mon July 2024 | 60.40 | 20.75 | 0.72 |
RuralElectrification RECLTD Option strike: 570.00
Date | CE | PE | PCR |
26 Fri July 2024 | 64.00 | 8.55 | 3.85 |
25 Thu July 2024 | 52.15 | 14.90 | 1.7 |
24 Wed July 2024 | 52.20 | 17.15 | 2.3 |
23 Tue July 2024 | 48.05 | 21.00 | 2.5 |
22 Mon July 2024 | 65.60 | 17.60 | 3.85 |
RuralElectrification RECLTD Option strike: 560.00
Date | CE | PE | PCR |
26 Fri July 2024 | 72.60 | 6.55 | 5.85 |
25 Thu July 2024 | 62.10 | 12.10 | 4.59 |
24 Wed July 2024 | 59.75 | 14.25 | 7.81 |
23 Tue July 2024 | 54.45 | 17.15 | 4.87 |
22 Mon July 2024 | 72.00 | 14.35 | 2.79 |
RuralElectrification RECLTD Option strike: 550.00
Date | CE | PE | PCR |
26 Fri July 2024 | 79.75 | 5.10 | 3 |
25 Thu July 2024 | 67.85 | 9.45 | 2.28 |
24 Wed July 2024 | 65.85 | 11.15 | 2.26 |
23 Tue July 2024 | 61.70 | 14.05 | 7.01 |
22 Mon July 2024 | 80.05 | 11.90 | 7.25 |
RuralElectrification RECLTD Option strike: 540.00
Date | CE | PE | PCR |
26 Fri July 2024 | 88.25 | 3.85 | 5.08 |
25 Thu July 2024 | 73.95 | 7.60 | 10.23 |
24 Wed July 2024 | 73.95 | 8.95 | 7.54 |
23 Tue July 2024 | 68.55 | 11.45 | 8.58 |
22 Mon July 2024 | 87.00 | 9.55 | 25.71 |
RuralElectrification RECLTD Option strike: 530.00
Date | CE | PE | PCR |
26 Fri July 2024 | 81.00 | 3.05 | 97 |
25 Thu July 2024 | 81.00 | 6.00 | 102 |
24 Wed July 2024 | 93.45 | 7.00 | 136.5 |
23 Tue July 2024 | 93.45 | 8.95 | 110.5 |
22 Mon July 2024 | 93.45 | 7.80 | 38.5 |
RuralElectrification RECLTD Option strike: 520.00
Date | CE | PE | PCR |
26 Fri July 2024 | 93.80 | 2.40 | 4.13 |
25 Thu July 2024 | 93.80 | 4.75 | 4.32 |
24 Wed July 2024 | 89.80 | 5.65 | 8.49 |
23 Tue July 2024 | 92.00 | 7.20 | 34.71 |
22 Mon July 2024 | 92.00 | 6.45 | 2.43 |
RuralElectrification RECLTD Option strike: 510.00
Date | CE | PE | PCR |
26 Fri July 2024 | 111.40 | 1.90 | 12.9 |
25 Thu July 2024 | 111.40 | 3.85 | 10.7 |
24 Wed July 2024 | 111.40 | 4.50 | 8.7 |
23 Tue July 2024 | 111.40 | 5.55 | 5.3 |
22 Mon July 2024 | 111.40 | 4.95 | 2.2 |
RuralElectrification RECLTD Option strike: 500.00
Date | CE | PE | PCR |
26 Fri July 2024 | 126.00 | 1.75 | 5.94 |
25 Thu July 2024 | 109.90 | 3.30 | 6.1 |
24 Wed July 2024 | 109.60 | 3.60 | 10.49 |
23 Tue July 2024 | 101.25 | 4.50 | 9.52 |
22 Mon July 2024 | 122.00 | 4.05 | 8.58 |
RuralElectrification RECLTD Option strike: 490.00
Date | CE | PE | PCR |
26 Fri July 2024 | 115.00 | 1.30 | 45.5 |
25 Thu July 2024 | 115.00 | 2.55 | 41 |
24 Wed July 2024 | 115.00 | 3.05 | 34 |
23 Tue July 2024 | 115.00 | 3.45 | 23 |
22 Mon July 2024 | 121.10 | 3.05 | 34 |
RuralElectrification RECLTD Option strike: 480.00
Date | CE | PE | PCR |
26 Fri July 2024 | 123.00 | 1.20 | 41.25 |
25 Thu July 2024 | 123.00 | 2.35 | 28 |
24 Wed July 2024 | 115.00 | 2.20 | 19 |
23 Tue July 2024 | 115.00 | 2.50 | 16.67 |
22 Mon July 2024 | 107.20 | 2.55 | 10.67 |
RuralElectrification RECLTD Option strike: 460.00
Date | CE | PE | PCR |
26 Fri July 2024 | 158.05 | 0.90 | 9.75 |
25 Thu July 2024 | 145.00 | 1.45 | 9.58 |
24 Wed July 2024 | 139.50 | 1.25 | 11.33 |
RuralElectrification RECLTD Option strike: 440.00
Date | CE | PE | PCR |
26 Fri July 2024 | 172.25 | 0.65 | 0.92 |
25 Thu July 2024 | 160.45 | 0.80 | 0.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.