RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 374.83 and 393.03
Daily Target 1 | 361.78 |
Daily Target 2 | 369.67 |
Daily Target 3 | 379.98333333333 |
Daily Target 4 | 387.87 |
Daily Target 5 | 398.18 |
Daily price and volume Rural Electrification
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 377.55 (1.26%) | 372.15 | 372.10 - 390.30 | 2.3532 times | Tue 30 September 2025 | 372.85 (0.23%) | 370.50 | 369.50 - 374.50 | 0.9239 times | Mon 29 September 2025 | 372.00 (1.25%) | 367.50 | 367.25 - 373.80 | 0.8742 times | Fri 26 September 2025 | 367.40 (-2.09%) | 374.00 | 365.00 - 375.05 | 0.8847 times | Thu 25 September 2025 | 375.25 (-1.77%) | 382.00 | 374.30 - 383.60 | 0.8572 times | Wed 24 September 2025 | 382.00 (-1.22%) | 385.75 | 381.10 - 387.40 | 0.6232 times | Tue 23 September 2025 | 386.70 (0.7%) | 384.60 | 383.95 - 389.40 | 1.1369 times | Mon 22 September 2025 | 384.00 (-0.13%) | 384.00 | 382.60 - 387.20 | 0.4274 times | Fri 19 September 2025 | 384.50 (0.03%) | 384.00 | 383.20 - 387.95 | 0.8305 times | Thu 18 September 2025 | 384.40 (0%) | 386.55 | 383.30 - 390.50 | 1.0888 times | Wed 17 September 2025 | 384.40 (1.02%) | 381.20 | 380.40 - 385.95 | 0.8723 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 372.4 and 395.45
Weekly Target 1 | 355.32 |
Weekly Target 2 | 366.43 |
Weekly Target 3 | 378.36666666667 |
Weekly Target 4 | 389.48 |
Weekly Target 5 | 401.42 |
Weekly price and volumes for Rural Electrification
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 377.55 (2.76%) | 367.50 | 367.25 - 390.30 | 0.9534 times | Fri 26 September 2025 | 367.40 (-4.45%) | 384.00 | 365.00 - 389.40 | 0.9025 times | Fri 19 September 2025 | 384.50 (3%) | 373.30 | 373.10 - 390.50 | 0.9743 times | Fri 12 September 2025 | 373.30 (1.95%) | 366.95 | 366.15 - 376.15 | 0.6944 times | Fri 05 September 2025 | 366.15 (4.61%) | 351.75 | 351.00 - 372.00 | 0.8511 times | Fri 29 August 2025 | 350.00 (-6.82%) | 376.95 | 348.60 - 378.35 | 1.1526 times | Fri 22 August 2025 | 375.60 (-1.56%) | 387.00 | 375.30 - 387.20 | 0.8545 times | Thu 14 August 2025 | 381.55 (0.05%) | 382.15 | 381.00 - 389.65 | 0.5701 times | Fri 08 August 2025 | 381.35 (-1.89%) | 389.80 | 380.10 - 397.80 | 1.4689 times | Fri 01 August 2025 | 388.70 (-3.01%) | 400.75 | 385.20 - 403.60 | 1.5781 times | Fri 25 July 2025 | 400.75 (-0.04%) | 401.00 | 392.40 - 408.25 | 2.5598 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 374.83 and 393.03
Monthly Target 1 | 361.78 |
Monthly Target 2 | 369.67 |
Monthly Target 3 | 379.98333333333 |
Monthly Target 4 | 387.87 |
Monthly Target 5 | 398.18 |
Monthly price and volumes Rural Electrification
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 377.55 (1.26%) | 372.15 | 372.10 - 390.30 | 0.0831 times | Tue 30 September 2025 | 372.85 (6.53%) | 351.75 | 351.00 - 390.50 | 0.59 times | Fri 29 August 2025 | 350.00 (-11.44%) | 392.50 | 348.60 - 397.80 | 0.6909 times | Thu 31 July 2025 | 395.20 (-1.79%) | 404.50 | 390.20 - 408.25 | 1.2109 times | Mon 30 June 2025 | 402.40 (0.02%) | 400.10 | 381.00 - 428.70 | 1.2127 times | Fri 30 May 2025 | 402.30 (-4.24%) | 418.50 | 380.05 - 432.35 | 1.4928 times | Wed 30 April 2025 | 420.10 (-2.12%) | 425.85 | 366.55 - 448.00 | 1.0067 times | Fri 28 March 2025 | 429.20 (19.12%) | 365.05 | 360.10 - 450.00 | 1.1575 times | Fri 28 February 2025 | 360.30 (-19.91%) | 427.45 | 357.35 - 451.90 | 1.2933 times | Fri 31 January 2025 | 449.85 (-10.16%) | 501.25 | 410.25 - 544.70 | 1.262 times | Tue 31 December 2024 | 500.70 (-5.99%) | 533.00 | 492.15 - 573.30 | 0.9059 times |
Indicator Analysis of RuralElectrification
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 376.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rural Electrification RECLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rural Electrification RECLTD looks bullish. It has broken an important Moving average of 376.35 with high volumes
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 7 points
Upper Bollinger band is at 390 and lower is at 363, while middle bands are at 369 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RuralElectrification is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.45 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.
RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
DMA period | DMA value |
5 day DMA | 373.01 |
12 day DMA | 379.3 |
20 day DMA | 375.82 |
35 day DMA | 374.44 |
50 day DMA | 380.23 |
100 day DMA | 390.69 |
150 day DMA | 398.09 |
200 day DMA | 416.3 |
EMA (exponential moving average) of Rural Electrification RECLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 375.29 | 374.16 | 374.82 |
12 day EMA | 376.26 | 376.03 | 376.61 |
20 day EMA | 376.41 | 376.29 | 376.65 |
35 day EMA | 379.41 | 379.52 | 379.91 |
50 day EMA | 381.18 | 381.33 | 381.68 |
SMA (simple moving average) of Rural Electrification RECLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.01 | 373.9 | 376.67 |
12 day SMA | 379.3 | 379.37 | 379.41 |
20 day SMA | 375.82 | 375.34 | 374.93 |
35 day SMA | 374.44 | 374.71 | 374.96 |
50 day SMA | 380.23 | 380.65 | 381.21 |
100 day SMA | 390.69 | 391.05 | 391.16 |
150 day SMA | 398.09 | 398.3 | 398.45 |
200 day SMA | 416.3 | 417.26 | 418.24 |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Wed | 379.20 | 375.05 | 374.80 to 393.00 | 1.29 times |
30 Tue | 375.05 | 373.20 | 371.35 to 376.40 | 1.34 times |
29 Mon | 373.70 | 372.30 | 369.60 to 376.60 | 1.14 times |
26 Fri | 369.30 | 376.80 | 366.80 to 377.35 | 0.74 times |
25 Thu | 377.50 | 382.50 | 376.10 to 386.20 | 0.49 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Wed | 378.55 | 374.40 | 373.75 to 390.75 | 2.01 times |
30 Tue | 373.90 | 372.50 | 370.05 to 374.90 | 0.97 times |
29 Mon | 372.25 | 369.50 | 368.00 to 375.10 | 0.83 times |
26 Fri | 367.85 | 374.05 | 365.30 to 374.05 | 0.65 times |
25 Thu | 376.40 | 382.00 | 375.10 to 384.65 | 0.54 times |
Futures expiry: 30 Tue December 2025
Date | Closing | Open | Range | Volume |
01 Wed | 380.90 | 376.20 | 376.20 to 391.75 | 1 times |
Option chain for Rural Electrification RECLTD 28 Tue October 2025 expiry
RuralElectrification RECLTD Option strike: 440.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.55 | 60.50 | 1.15 |
30 Tue September 2025 | 0.40 | 64.70 | 2.05 |
29 Mon September 2025 | 0.50 | 66.00 | 1.89 |
26 Fri September 2025 | 0.65 | 70.75 | 1.36 |
25 Thu September 2025 | 0.80 | 62.65 | 0.88 |
RuralElectrification RECLTD Option strike: 430.00
Date | CE | PE | PCR |
01 Wed October 2025 | 0.80 | 51.05 | 0.39 |
30 Tue September 2025 | 0.55 | 57.75 | 3.69 |
29 Mon September 2025 | 0.65 | 55.40 | 42 |
RuralElectrification RECLTD Option strike: 420.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.25 | 41.75 | 0.26 |
30 Tue September 2025 | 0.85 | 44.85 | 0.48 |
29 Mon September 2025 | 0.95 | 46.65 | 0.4 |
26 Fri September 2025 | 1.15 | 51.35 | 0.37 |
25 Thu September 2025 | 1.55 | 43.40 | 0.36 |
RuralElectrification RECLTD Option strike: 415.00
Date | CE | PE | PCR |
01 Wed October 2025 | 1.60 | 37.05 | 0.23 |
RuralElectrification RECLTD Option strike: 410.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.00 | 32.50 | 0.11 |
30 Tue September 2025 | 1.45 | 35.50 | 0.24 |
29 Mon September 2025 | 1.50 | 37.25 | 0.22 |
26 Fri September 2025 | 1.65 | 41.95 | 0.24 |
25 Thu September 2025 | 2.35 | 34.05 | 0.19 |
RuralElectrification RECLTD Option strike: 405.00
Date | CE | PE | PCR |
01 Wed October 2025 | 2.70 | 28.30 | 0.4 |
RuralElectrification RECLTD Option strike: 400.00
Date | CE | PE | PCR |
01 Wed October 2025 | 3.55 | 24.10 | 0.25 |
30 Tue September 2025 | 2.50 | 26.70 | 0.3 |
29 Mon September 2025 | 2.60 | 28.40 | 0.26 |
26 Fri September 2025 | 2.60 | 32.75 | 0.27 |
25 Thu September 2025 | 3.90 | 25.80 | 0.37 |
RuralElectrification RECLTD Option strike: 395.00
Date | CE | PE | PCR |
01 Wed October 2025 | 4.65 | 20.25 | 0.42 |
RuralElectrification RECLTD Option strike: 390.00
Date | CE | PE | PCR |
01 Wed October 2025 | 6.05 | 16.55 | 0.43 |
30 Tue September 2025 | 4.60 | 18.90 | 0.42 |
29 Mon September 2025 | 4.55 | 20.30 | 0.44 |
26 Fri September 2025 | 4.25 | 24.45 | 0.43 |
25 Thu September 2025 | 6.40 | 18.75 | 0.58 |
RuralElectrification RECLTD Option strike: 385.00
Date | CE | PE | PCR |
01 Wed October 2025 | 7.90 | 13.45 | 0.72 |
RuralElectrification RECLTD Option strike: 380.00
Date | CE | PE | PCR |
01 Wed October 2025 | 10.10 | 10.65 | 0.69 |
30 Tue September 2025 | 7.95 | 12.35 | 0.75 |
29 Mon September 2025 | 7.70 | 13.65 | 0.94 |
26 Fri September 2025 | 6.90 | 17.25 | 0.99 |
25 Thu September 2025 | 10.10 | 12.60 | 1.16 |
RuralElectrification RECLTD Option strike: 375.00
Date | CE | PE | PCR |
01 Wed October 2025 | 12.80 | 8.35 | 1.26 |
RuralElectrification RECLTD Option strike: 370.00
Date | CE | PE | PCR |
01 Wed October 2025 | 15.85 | 6.45 | 1.59 |
30 Tue September 2025 | 13.10 | 7.60 | 1.56 |
29 Mon September 2025 | 12.50 | 8.50 | 1.35 |
26 Fri September 2025 | 10.95 | 11.35 | 1.49 |
25 Thu September 2025 | 15.70 | 7.90 | 3.22 |
RuralElectrification RECLTD Option strike: 365.00
Date | CE | PE | PCR |
01 Wed October 2025 | 19.30 | 5.00 | 1.44 |
RuralElectrification RECLTD Option strike: 360.00
Date | CE | PE | PCR |
01 Wed October 2025 | 23.15 | 3.90 | 1.67 |
30 Tue September 2025 | 20.30 | 4.75 | 1.54 |
29 Mon September 2025 | 19.10 | 5.15 | 1.35 |
26 Fri September 2025 | 16.70 | 7.10 | 1.3 |
25 Thu September 2025 | 22.60 | 4.90 | 1.11 |
RuralElectrification RECLTD Option strike: 355.00
Date | CE | PE | PCR |
01 Wed October 2025 | 27.35 | 3.10 | 2.64 |
RuralElectrification RECLTD Option strike: 350.00
Date | CE | PE | PCR |
01 Wed October 2025 | 31.65 | 2.45 | 6.01 |
30 Tue September 2025 | 28.50 | 3.00 | 5.8 |
29 Mon September 2025 | 27.05 | 3.15 | 6.15 |
26 Fri September 2025 | 24.00 | 4.35 | 6.68 |
25 Thu September 2025 | 30.25 | 3.10 | 21.46 |
RuralElectrification RECLTD Option strike: 345.00
Date | CE | PE | PCR |
01 Wed October 2025 | 36.20 | 2.00 | 6.23 |
RuralElectrification RECLTD Option strike: 340.00
Date | CE | PE | PCR |
01 Wed October 2025 | 40.80 | 1.70 | 27.18 |
30 Tue September 2025 | 37.30 | 2.10 | 23.94 |
29 Mon September 2025 | 37.70 | 2.10 | 16.89 |
26 Fri September 2025 | 31.95 | 2.85 | 18.45 |
25 Thu September 2025 | 39.30 | 1.95 | 75 |
RuralElectrification RECLTD Option strike: 330.00
Date | CE | PE | PCR |
01 Wed October 2025 | 50.30 | 1.10 | 9.56 |
30 Tue September 2025 | 46.10 | 1.35 | 8.29 |
29 Mon September 2025 | 45.25 | 1.40 | 16.33 |
RuralElectrification RECLTD Option strike: 320.00
Date | CE | PE | PCR |
01 Wed October 2025 | 53.95 | 0.85 | 108.83 |
30 Tue September 2025 | 53.95 | 0.95 | 82.33 |
29 Mon September 2025 | 51.90 | 1.05 | 241 |
26 Fri September 2025 | 51.90 | 1.30 | 223 |
RuralElectrification RECLTD Option strike: 300.00
Date | CE | PE | PCR |
01 Wed October 2025 | 79.65 | 0.55 | 38.03 |
30 Tue September 2025 | 72.20 | 0.65 | 24.13 |
29 Mon September 2025 | 75.50 | 0.70 | 14.91 |
26 Fri September 2025 | 69.95 | 0.70 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.