Warning: Undefined array key "480.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets RuralElectrification

Strong Daily Stock price targets for RuralElectrification RECLTD are 374.83 and 393.03

Daily Target 1361.78
Daily Target 2369.67
Daily Target 3379.98333333333
Daily Target 4387.87
Daily Target 5398.18

Daily price and volume Rural Electrification

Date Closing Open Range Volume
Wed 01 October 2025 377.55 (1.26%) 372.15 372.10 - 390.30 2.3532 times
Tue 30 September 2025 372.85 (0.23%) 370.50 369.50 - 374.50 0.9239 times
Mon 29 September 2025 372.00 (1.25%) 367.50 367.25 - 373.80 0.8742 times
Fri 26 September 2025 367.40 (-2.09%) 374.00 365.00 - 375.05 0.8847 times
Thu 25 September 2025 375.25 (-1.77%) 382.00 374.30 - 383.60 0.8572 times
Wed 24 September 2025 382.00 (-1.22%) 385.75 381.10 - 387.40 0.6232 times
Tue 23 September 2025 386.70 (0.7%) 384.60 383.95 - 389.40 1.1369 times
Mon 22 September 2025 384.00 (-0.13%) 384.00 382.60 - 387.20 0.4274 times
Fri 19 September 2025 384.50 (0.03%) 384.00 383.20 - 387.95 0.8305 times
Thu 18 September 2025 384.40 (0%) 386.55 383.30 - 390.50 1.0888 times
Wed 17 September 2025 384.40 (1.02%) 381.20 380.40 - 385.95 0.8723 times

 Daily chart RuralElectrification

Weekly price and charts RuralElectrification

Strong weekly Stock price targets for RuralElectrification RECLTD are 372.4 and 395.45

Weekly Target 1355.32
Weekly Target 2366.43
Weekly Target 3378.36666666667
Weekly Target 4389.48
Weekly Target 5401.42

Weekly price and volumes for Rural Electrification

Date Closing Open Range Volume
Wed 01 October 2025 377.55 (2.76%) 367.50 367.25 - 390.30 0.9534 times
Fri 26 September 2025 367.40 (-4.45%) 384.00 365.00 - 389.40 0.9025 times
Fri 19 September 2025 384.50 (3%) 373.30 373.10 - 390.50 0.9743 times
Fri 12 September 2025 373.30 (1.95%) 366.95 366.15 - 376.15 0.6944 times
Fri 05 September 2025 366.15 (4.61%) 351.75 351.00 - 372.00 0.8511 times
Fri 29 August 2025 350.00 (-6.82%) 376.95 348.60 - 378.35 1.1526 times
Fri 22 August 2025 375.60 (-1.56%) 387.00 375.30 - 387.20 0.8545 times
Thu 14 August 2025 381.55 (0.05%) 382.15 381.00 - 389.65 0.5701 times
Fri 08 August 2025 381.35 (-1.89%) 389.80 380.10 - 397.80 1.4689 times
Fri 01 August 2025 388.70 (-3.01%) 400.75 385.20 - 403.60 1.5781 times
Fri 25 July 2025 400.75 (-0.04%) 401.00 392.40 - 408.25 2.5598 times

 weekly chart RuralElectrification

Monthly price and charts RuralElectrification

Strong monthly Stock price targets for RuralElectrification RECLTD are 374.83 and 393.03

Monthly Target 1361.78
Monthly Target 2369.67
Monthly Target 3379.98333333333
Monthly Target 4387.87
Monthly Target 5398.18

Monthly price and volumes Rural Electrification

Date Closing Open Range Volume
Wed 01 October 2025 377.55 (1.26%) 372.15 372.10 - 390.30 0.0831 times
Tue 30 September 2025 372.85 (6.53%) 351.75 351.00 - 390.50 0.59 times
Fri 29 August 2025 350.00 (-11.44%) 392.50 348.60 - 397.80 0.6909 times
Thu 31 July 2025 395.20 (-1.79%) 404.50 390.20 - 408.25 1.2109 times
Mon 30 June 2025 402.40 (0.02%) 400.10 381.00 - 428.70 1.2127 times
Fri 30 May 2025 402.30 (-4.24%) 418.50 380.05 - 432.35 1.4928 times
Wed 30 April 2025 420.10 (-2.12%) 425.85 366.55 - 448.00 1.0067 times
Fri 28 March 2025 429.20 (19.12%) 365.05 360.10 - 450.00 1.1575 times
Fri 28 February 2025 360.30 (-19.91%) 427.45 357.35 - 451.90 1.2933 times
Fri 31 January 2025 449.85 (-10.16%) 501.25 410.25 - 544.70 1.262 times
Tue 31 December 2024 500.70 (-5.99%) 533.00 492.15 - 573.30 0.9059 times

 monthly chart RuralElectrification

Indicator Analysis of RuralElectrification

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rural Electrification RECLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rural Electrification RECLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rural Electrification RECLTD looks bullish. It has broken an important Moving average of 376.35 with high volumes

Munafa value: 70 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 376 and price is deviating by 7 points

Upper Bollinger band is at 390 and lower is at 363, while middle bands are at 369 and 383

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RuralElectrification (RECLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RuralElectrification stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RuralElectrification in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RuralElectrification Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RuralElectrification in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RuralElectrification is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.45 and RuralElectrification RECLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RuralElectrification RECLTD stock. Volume based technical analysis of RuralElectrification RECLTD stock is negative.

RuralElectrification Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rural Electrification RECLTD

DMA (daily moving average) of Rural Electrification RECLTD

DMA period DMA value
5 day DMA 373.01
12 day DMA 379.3
20 day DMA 375.82
35 day DMA 374.44
50 day DMA 380.23
100 day DMA 390.69
150 day DMA 398.09
200 day DMA 416.3

EMA (exponential moving average) of Rural Electrification RECLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA375.29374.16374.82
12 day EMA376.26376.03376.61
20 day EMA376.41376.29376.65
35 day EMA379.41379.52379.91
50 day EMA381.18381.33381.68

SMA (simple moving average) of Rural Electrification RECLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA373.01373.9376.67
12 day SMA379.3379.37379.41
20 day SMA375.82375.34374.93
35 day SMA374.44374.71374.96
50 day SMA380.23380.65381.21
100 day SMA390.69391.05391.16
150 day SMA398.09398.3398.45
200 day SMA416.3417.26418.24

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Wed 379.20 375.05 374.80 to 393.00 1.29 times
30 Tue 375.05 373.20 371.35 to 376.40 1.34 times
29 Mon 373.70 372.30 369.60 to 376.60 1.14 times
26 Fri 369.30 376.80 366.80 to 377.35 0.74 times
25 Thu 377.50 382.50 376.10 to 386.20 0.49 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Wed 378.55 374.40 373.75 to 390.75 2.01 times
30 Tue 373.90 372.50 370.05 to 374.90 0.97 times
29 Mon 372.25 369.50 368.00 to 375.10 0.83 times
26 Fri 367.85 374.05 365.30 to 374.05 0.65 times
25 Thu 376.40 382.00 375.10 to 384.65 0.54 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
01 Wed 380.90 376.20 376.20 to 391.75 1 times

Option chain for Rural Electrification RECLTD 28 Tue October 2025 expiry

RuralElectrification RECLTD Option strike: 440.00

Date CE PE PCR
01 Wed October 2025 0.5560.50 1.15
30 Tue September 2025 0.4064.70 2.05
29 Mon September 2025 0.5066.00 1.89
26 Fri September 2025 0.6570.75 1.36
25 Thu September 2025 0.8062.65 0.88

RuralElectrification RECLTD Option strike: 430.00

Date CE PE PCR
01 Wed October 2025 0.8051.05 0.39
30 Tue September 2025 0.5557.75 3.69
29 Mon September 2025 0.6555.40 42

RuralElectrification RECLTD Option strike: 420.00

Date CE PE PCR
01 Wed October 2025 1.2541.75 0.26
30 Tue September 2025 0.8544.85 0.48
29 Mon September 2025 0.9546.65 0.4
26 Fri September 2025 1.1551.35 0.37
25 Thu September 2025 1.5543.40 0.36

RuralElectrification RECLTD Option strike: 415.00

Date CE PE PCR
01 Wed October 2025 1.6037.05 0.23

RuralElectrification RECLTD Option strike: 410.00

Date CE PE PCR
01 Wed October 2025 2.0032.50 0.11
30 Tue September 2025 1.4535.50 0.24
29 Mon September 2025 1.5037.25 0.22
26 Fri September 2025 1.6541.95 0.24
25 Thu September 2025 2.3534.05 0.19

RuralElectrification RECLTD Option strike: 405.00

Date CE PE PCR
01 Wed October 2025 2.7028.30 0.4

RuralElectrification RECLTD Option strike: 400.00

Date CE PE PCR
01 Wed October 2025 3.5524.10 0.25
30 Tue September 2025 2.5026.70 0.3
29 Mon September 2025 2.6028.40 0.26
26 Fri September 2025 2.6032.75 0.27
25 Thu September 2025 3.9025.80 0.37

RuralElectrification RECLTD Option strike: 395.00

Date CE PE PCR
01 Wed October 2025 4.6520.25 0.42

RuralElectrification RECLTD Option strike: 390.00

Date CE PE PCR
01 Wed October 2025 6.0516.55 0.43
30 Tue September 2025 4.6018.90 0.42
29 Mon September 2025 4.5520.30 0.44
26 Fri September 2025 4.2524.45 0.43
25 Thu September 2025 6.4018.75 0.58

RuralElectrification RECLTD Option strike: 385.00

Date CE PE PCR
01 Wed October 2025 7.9013.45 0.72

RuralElectrification RECLTD Option strike: 380.00

Date CE PE PCR
01 Wed October 2025 10.1010.65 0.69
30 Tue September 2025 7.9512.35 0.75
29 Mon September 2025 7.7013.65 0.94
26 Fri September 2025 6.9017.25 0.99
25 Thu September 2025 10.1012.60 1.16

RuralElectrification RECLTD Option strike: 375.00

Date CE PE PCR
01 Wed October 2025 12.808.35 1.26

RuralElectrification RECLTD Option strike: 370.00

Date CE PE PCR
01 Wed October 2025 15.856.45 1.59
30 Tue September 2025 13.107.60 1.56
29 Mon September 2025 12.508.50 1.35
26 Fri September 2025 10.9511.35 1.49
25 Thu September 2025 15.707.90 3.22

RuralElectrification RECLTD Option strike: 365.00

Date CE PE PCR
01 Wed October 2025 19.305.00 1.44

RuralElectrification RECLTD Option strike: 360.00

Date CE PE PCR
01 Wed October 2025 23.153.90 1.67
30 Tue September 2025 20.304.75 1.54
29 Mon September 2025 19.105.15 1.35
26 Fri September 2025 16.707.10 1.3
25 Thu September 2025 22.604.90 1.11

RuralElectrification RECLTD Option strike: 355.00

Date CE PE PCR
01 Wed October 2025 27.353.10 2.64

RuralElectrification RECLTD Option strike: 350.00

Date CE PE PCR
01 Wed October 2025 31.652.45 6.01
30 Tue September 2025 28.503.00 5.8
29 Mon September 2025 27.053.15 6.15
26 Fri September 2025 24.004.35 6.68
25 Thu September 2025 30.253.10 21.46

RuralElectrification RECLTD Option strike: 345.00

Date CE PE PCR
01 Wed October 2025 36.202.00 6.23

RuralElectrification RECLTD Option strike: 340.00

Date CE PE PCR
01 Wed October 2025 40.801.70 27.18
30 Tue September 2025 37.302.10 23.94
29 Mon September 2025 37.702.10 16.89
26 Fri September 2025 31.952.85 18.45
25 Thu September 2025 39.301.95 75

RuralElectrification RECLTD Option strike: 330.00

Date CE PE PCR
01 Wed October 2025 50.301.10 9.56
30 Tue September 2025 46.101.35 8.29
29 Mon September 2025 45.251.40 16.33

RuralElectrification RECLTD Option strike: 320.00

Date CE PE PCR
01 Wed October 2025 53.950.85 108.83
30 Tue September 2025 53.950.95 82.33
29 Mon September 2025 51.901.05 241
26 Fri September 2025 51.901.30 223

RuralElectrification RECLTD Option strike: 300.00

Date CE PE PCR
01 Wed October 2025 79.650.55 38.03
30 Tue September 2025 72.200.65 24.13
29 Mon September 2025 75.500.70 14.91
26 Fri September 2025 69.950.70 12.19
Back to top | Use Dark Theme