Login or Join

RashtriyaChemicals RCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashtriya Chemicals RCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets RashtriyaChemicals

Strong Daily Stock price targets for RashtriyaChemicals RCF are 173.19 and 180.63

Daily Target 1167.59
Daily Target 2171.35
Daily Target 3175.02666666667
Daily Target 4178.79
Daily Target 5182.47

Daily price and volume Rashtriya Chemicals

Date Closing Open Range Volume
Thu 17 October 2024 175.12 (-0.11%) 175.01 171.26 - 178.70 0.76 times
Wed 16 October 2024 175.32 (-0.08%) 174.85 174.05 - 179.73 0.6921 times
Tue 15 October 2024 175.46 (-0.41%) 176.36 174.24 - 177.29 0.2893 times
Mon 14 October 2024 176.18 (-2.02%) 179.95 174.90 - 181.24 0.414 times
Fri 11 October 2024 179.82 (-1.55%) 182.59 178.46 - 182.59 0.605 times
Thu 10 October 2024 182.66 (6.81%) 176.46 175.12 - 185.31 4.9634 times
Wed 09 October 2024 171.01 (1%) 170.10 170.10 - 173.80 0.3562 times
Tue 08 October 2024 169.31 (3.24%) 163.50 162.51 - 170.50 0.4956 times
Mon 07 October 2024 163.99 (-6%) 175.49 163.20 - 175.75 0.707 times
Fri 04 October 2024 174.46 (-3.52%) 180.50 173.22 - 182.00 0.7174 times
Thu 03 October 2024 180.83 (-2.81%) 183.00 180.05 - 184.40 0.4076 times

 Daily chart RashtriyaChemicals

Weekly price and charts RashtriyaChemicals

Strong weekly Stock price targets for RashtriyaChemicals RCF are 168.2 and 178.18

Weekly Target 1165.89
Weekly Target 2170.51
Weekly Target 3175.87333333333
Weekly Target 4180.49
Weekly Target 5185.85

Weekly price and volumes for Rashtriya Chemicals

Date Closing Open Range Volume
Thu 17 October 2024 175.12 (-2.61%) 179.95 171.26 - 181.24 0.6351 times
Fri 11 October 2024 179.82 (3.07%) 175.49 162.51 - 185.31 2.1003 times
Fri 04 October 2024 174.46 (-4.6%) 182.50 173.22 - 189.30 0.8064 times
Fri 27 September 2024 182.88 (-1.11%) 185.98 181.05 - 190.40 0.6852 times
Fri 20 September 2024 184.94 (-2.5%) 190.60 182.01 - 194.95 1.3106 times
Fri 13 September 2024 189.68 (-1.1%) 192.45 184.00 - 193.99 0.9808 times
Fri 06 September 2024 191.78 (-4.7%) 202.00 191.10 - 205.50 1.2706 times
Fri 30 August 2024 201.24 (1.14%) 203.45 198.01 - 206.30 0.6902 times
Thu 29 August 2024 198.97 (0%) 203.45 198.01 - 203.45 0.179 times
Thu 29 August 2024 198.97 (-0.44%) 201.38 198.01 - 207.89 1.3416 times
Fri 23 August 2024 199.85 (3.89%) 190.61 190.44 - 207.50 2.0779 times

 weekly chart RashtriyaChemicals

Monthly price and charts RashtriyaChemicals

Strong monthly Stock price targets for RashtriyaChemicals RCF are 155.42 and 182.21

Monthly Target 1148.85
Monthly Target 2161.99
Monthly Target 3175.64333333333
Monthly Target 4188.78
Monthly Target 5202.43

Monthly price and volumes Rashtriya Chemicals

Date Closing Open Range Volume
Thu 17 October 2024 175.12 (-3.44%) 181.38 162.51 - 189.30 0.2385 times
Mon 30 September 2024 181.36 (-9.88%) 202.00 180.21 - 205.50 0.3002 times
Fri 30 August 2024 201.24 (-7.94%) 219.00 185.21 - 221.40 0.6607 times
Wed 31 July 2024 218.59 (13.15%) 194.00 192.10 - 245.00 2.9777 times
Fri 28 June 2024 193.19 (25.37%) 162.00 133.00 - 227.70 2.6487 times
Fri 31 May 2024 154.10 (2.29%) 151.00 136.10 - 169.40 0.5615 times
Tue 30 April 2024 150.65 (17.47%) 129.45 129.10 - 154.90 0.4008 times
Thu 28 March 2024 128.25 (-9.43%) 142.95 118.40 - 147.30 0.2576 times
Thu 29 February 2024 141.60 (-22.69%) 184.60 133.60 - 187.35 0.5409 times
Wed 31 January 2024 183.15 (14.83%) 160.20 160.15 - 190.00 1.4134 times
Fri 29 December 2023 159.50 (23.98%) 129.55 129.10 - 163.95 1.4858 times

 monthly chart RashtriyaChemicals

Indicator Analysis of RashtriyaChemicals

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rashtriya Chemicals RCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 173 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashtriyaChemicals (RCF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RashtriyaChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RashtriyaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashtriyaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashtriyaChemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashtriyaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.95 and RashtriyaChemicals RCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashtriyaChemicals RCF stock. Volume based technical analysis of RashtriyaChemicals RCF stock is negative.

RashtriyaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashtriya Chemicals RCF

DMA (daily moving average) of Rashtriya Chemicals RCF

DMA period DMA value
5 day DMA 176.38
12 day DMA 175.85
20 day DMA 179.4
35 day DMA 185.57
50 day DMA 188.73
100 day DMA 193.35
150 day DMA 176.77
200 day DMA 172.17

EMA (exponential moving average) of Rashtriya Chemicals RCF

EMA period EMA current EMA prev EMA prev2
5 day EMA175.71176.01176.36
12 day EMA177.07177.43177.81
20 day EMA179.47179.93180.42
35 day EMA183.69184.19184.71
50 day EMA188.35188.89189.44

SMA (simple moving average) of Rashtriya Chemicals RCF

SMA period SMA current SMA prev SMA prev2
5 day SMA176.38177.89177.03
12 day SMA175.85176.37177
20 day SMA179.4180.22180.78
35 day SMA185.57186.25186.93
50 day SMA188.73189.29189.78
100 day SMA193.35193.17193.02
150 day SMA176.77176.45176.09
200 day SMA172.17172.15172.13
Back to top | Use Dark Theme