RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 20.55 and 21.55
Daily Target 1 | 20.37 |
Daily Target 2 | 20.73 |
Daily Target 3 | 21.366666666667 |
Daily Target 4 | 21.73 |
Daily Target 5 | 22.37 |
Daily price and volume Rajgor Castor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.10 (-5.59%) | 22.00 | 21.00 - 22.00 | 1.1364 times | Thu 26 June 2025 | 22.35 (-0.45%) | 22.35 | 22.35 - 22.35 | 0.2273 times | Mon 23 June 2025 | 22.45 (2.98%) | 22.45 | 22.45 - 22.45 | 0.2273 times | Fri 20 June 2025 | 21.80 (-0.91%) | 21.90 | 21.80 - 21.90 | 0.4545 times | Thu 19 June 2025 | 22.00 (-2.22%) | 22.50 | 21.50 - 22.50 | 2.2727 times | Wed 18 June 2025 | 22.50 (-1.75%) | 23.60 | 22.50 - 23.60 | 0.9091 times | Mon 16 June 2025 | 22.90 (4.09%) | 22.60 | 22.60 - 23.15 | 1.1364 times | Fri 13 June 2025 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.6818 times | Thu 12 June 2025 | 22.00 (-0.9%) | 22.20 | 22.00 - 23.00 | 0.9091 times | Wed 11 June 2025 | 22.20 (0.91%) | 22.05 | 22.05 - 22.90 | 2.0455 times | Tue 10 June 2025 | 22.00 (0.92%) | 22.10 | 22.00 - 22.10 | 0.6818 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 20.33 and 21.78
Weekly Target 1 | 20.07 |
Weekly Target 2 | 20.58 |
Weekly Target 3 | 21.516666666667 |
Weekly Target 4 | 22.03 |
Weekly Target 5 | 22.97 |
Weekly price and volumes for Rajgor Castor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.10 (-3.21%) | 22.45 | 21.00 - 22.45 | 0.6667 times | Fri 20 June 2025 | 21.80 (-0.91%) | 22.60 | 21.50 - 23.60 | 2 times | Fri 13 June 2025 | 22.00 (-4.35%) | 22.00 | 21.80 - 23.00 | 2 times | Wed 04 June 2025 | 23.00 (0.88%) | 23.55 | 21.45 - 23.55 | 1.2381 times | Thu 29 May 2025 | 22.80 (-1.3%) | 24.00 | 21.00 - 24.00 | 1.1429 times | Fri 23 May 2025 | 23.10 (5%) | 23.10 | 18.70 - 23.10 | 0.7619 times | Fri 16 May 2025 | 22.00 (5.77%) | 22.00 | 22.00 - 22.00 | 0.0952 times | Fri 09 May 2025 | 20.80 (-0.48%) | 19.70 | 19.70 - 21.00 | 0.8571 times | Wed 30 April 2025 | 20.90 (-2.56%) | 21.50 | 20.90 - 21.50 | 0.2857 times | Fri 25 April 2025 | 21.45 (4.63%) | 21.50 | 20.00 - 22.10 | 0.9524 times | Thu 17 April 2025 | 20.50 (0.24%) | 19.50 | 19.50 - 20.50 | 0.4762 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 19.75 and 22.35
Monthly Target 1 | 19.3 |
Monthly Target 2 | 20.2 |
Monthly Target 3 | 21.9 |
Monthly Target 4 | 22.8 |
Monthly Target 5 | 24.5 |
Monthly price and volumes Rajgor Castor
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.10 (-7.46%) | 23.55 | 21.00 - 23.60 | 0.345 times | Thu 29 May 2025 | 22.80 (9.09%) | 19.70 | 18.70 - 24.00 | 0.1669 times | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.2059 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 2.1146 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 0.69 times | Fri 31 January 2025 | 24.35 (-15.6%) | 28.00 | 23.00 - 29.35 | 0.9349 times | Tue 31 December 2024 | 28.85 (23.03%) | 25.10 | 23.55 - 30.25 | 0.7234 times | Thu 28 November 2024 | 23.45 (-13.94%) | 28.80 | 21.95 - 28.90 | 1.2855 times | Thu 31 October 2024 | 27.25 (-17.42%) | 33.20 | 26.40 - 35.05 | 1.714 times | Mon 30 September 2024 | 33.00 (-7.82%) | 35.00 | 32.35 - 37.00 | 1.8197 times | Fri 30 August 2024 | 35.80 (2.58%) | 35.00 | 32.00 - 37.75 | 2.0812 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajgorCastor in short term but the sell signal is initial and weak.
RajgorCastor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
DMA period | DMA value |
5 day DMA | 21.94 |
12 day DMA | 22.09 |
20 day DMA | 22.18 |
35 day DMA | 21.76 |
50 day DMA | 20.94 |
100 day DMA | 22.09 |
150 day DMA | 23.74 |
200 day DMA | 26.28 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.87 | 22.26 | 22.22 |
12 day EMA | 22.05 | 22.22 | 22.2 |
20 day EMA | 21.96 | 22.05 | 22.02 |
35 day EMA | 21.48 | 21.5 | 21.45 |
50 day EMA | 20.93 | 20.92 | 20.86 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.94 | 22.22 | 22.33 |
12 day SMA | 22.09 | 22.25 | 22.3 |
20 day SMA | 22.18 | 22.27 | 22.3 |
35 day SMA | 21.76 | 21.71 | 21.63 |
50 day SMA | 20.94 | 20.91 | 20.85 |
100 day SMA | 22.09 | 22.15 | 22.2 |
150 day SMA | 23.74 | 23.81 | 23.87 |
200 day SMA | 26.28 | 26.34 | 26.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.