Login or Join

RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajgorCastor

Strong Daily Stock price targets for RajgorCastor RCDL_SM are 20.55 and 21.55

Daily Target 120.37
Daily Target 220.73
Daily Target 321.366666666667
Daily Target 421.73
Daily Target 522.37

Daily price and volume Rajgor Castor

Date Closing Open Range Volume
Fri 27 June 2025 21.10 (-5.59%) 22.00 21.00 - 22.00 1.1364 times
Thu 26 June 2025 22.35 (-0.45%) 22.35 22.35 - 22.35 0.2273 times
Mon 23 June 2025 22.45 (2.98%) 22.45 22.45 - 22.45 0.2273 times
Fri 20 June 2025 21.80 (-0.91%) 21.90 21.80 - 21.90 0.4545 times
Thu 19 June 2025 22.00 (-2.22%) 22.50 21.50 - 22.50 2.2727 times
Wed 18 June 2025 22.50 (-1.75%) 23.60 22.50 - 23.60 0.9091 times
Mon 16 June 2025 22.90 (4.09%) 22.60 22.60 - 23.15 1.1364 times
Fri 13 June 2025 22.00 (0%) 22.00 22.00 - 22.00 0.6818 times
Thu 12 June 2025 22.00 (-0.9%) 22.20 22.00 - 23.00 0.9091 times
Wed 11 June 2025 22.20 (0.91%) 22.05 22.05 - 22.90 2.0455 times
Tue 10 June 2025 22.00 (0.92%) 22.10 22.00 - 22.10 0.6818 times

 Daily chart RajgorCastor

Weekly price and charts RajgorCastor

Strong weekly Stock price targets for RajgorCastor RCDL_SM are 20.33 and 21.78

Weekly Target 120.07
Weekly Target 220.58
Weekly Target 321.516666666667
Weekly Target 422.03
Weekly Target 522.97

Weekly price and volumes for Rajgor Castor

Date Closing Open Range Volume
Fri 27 June 2025 21.10 (-3.21%) 22.45 21.00 - 22.45 0.6667 times
Fri 20 June 2025 21.80 (-0.91%) 22.60 21.50 - 23.60 2 times
Fri 13 June 2025 22.00 (-4.35%) 22.00 21.80 - 23.00 2 times
Wed 04 June 2025 23.00 (0.88%) 23.55 21.45 - 23.55 1.2381 times
Thu 29 May 2025 22.80 (-1.3%) 24.00 21.00 - 24.00 1.1429 times
Fri 23 May 2025 23.10 (5%) 23.10 18.70 - 23.10 0.7619 times
Fri 16 May 2025 22.00 (5.77%) 22.00 22.00 - 22.00 0.0952 times
Fri 09 May 2025 20.80 (-0.48%) 19.70 19.70 - 21.00 0.8571 times
Wed 30 April 2025 20.90 (-2.56%) 21.50 20.90 - 21.50 0.2857 times
Fri 25 April 2025 21.45 (4.63%) 21.50 20.00 - 22.10 0.9524 times
Thu 17 April 2025 20.50 (0.24%) 19.50 19.50 - 20.50 0.4762 times

 weekly chart RajgorCastor

Monthly price and charts RajgorCastor

Strong monthly Stock price targets for RajgorCastor RCDL_SM are 19.75 and 22.35

Monthly Target 119.3
Monthly Target 220.2
Monthly Target 321.9
Monthly Target 422.8
Monthly Target 524.5

Monthly price and volumes Rajgor Castor

Date Closing Open Range Volume
Fri 27 June 2025 21.10 (-7.46%) 23.55 21.00 - 23.60 0.345 times
Thu 29 May 2025 22.80 (9.09%) 19.70 18.70 - 24.00 0.1669 times
Wed 30 April 2025 20.90 (22.94%) 17.50 17.00 - 22.10 0.2059 times
Fri 28 March 2025 17.00 (-17.48%) 21.00 16.55 - 22.30 2.1146 times
Fri 28 February 2025 20.60 (-15.4%) 24.00 20.50 - 24.85 0.69 times
Fri 31 January 2025 24.35 (-15.6%) 28.00 23.00 - 29.35 0.9349 times
Tue 31 December 2024 28.85 (23.03%) 25.10 23.55 - 30.25 0.7234 times
Thu 28 November 2024 23.45 (-13.94%) 28.80 21.95 - 28.90 1.2855 times
Thu 31 October 2024 27.25 (-17.42%) 33.20 26.40 - 35.05 1.714 times
Mon 30 September 2024 33.00 (-7.82%) 35.00 32.35 - 37.00 1.8197 times
Fri 30 August 2024 35.80 (2.58%) 35.00 32.00 - 37.75 2.0812 times

 monthly chart RajgorCastor

Indicator Analysis of RajgorCastor

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajgorCastor in short term but the sell signal is initial and weak.

RajgorCastor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajgorCastor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajgorCastor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and RajgorCastor RCDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.

RajgorCastor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajgor Castor RCDL_SM

DMA (daily moving average) of Rajgor Castor RCDL_SM

DMA period DMA value
5 day DMA 21.94
12 day DMA 22.09
20 day DMA 22.18
35 day DMA 21.76
50 day DMA 20.94
100 day DMA 22.09
150 day DMA 23.74
200 day DMA 26.28

EMA (exponential moving average) of Rajgor Castor RCDL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8722.2622.22
12 day EMA22.0522.2222.2
20 day EMA21.9622.0522.02
35 day EMA21.4821.521.45
50 day EMA20.9320.9220.86

SMA (simple moving average) of Rajgor Castor RCDL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9422.2222.33
12 day SMA22.0922.2522.3
20 day SMA22.1822.2722.3
35 day SMA21.7621.7121.63
50 day SMA20.9420.9120.85
100 day SMA22.0922.1522.2
150 day SMA23.7423.8123.87
200 day SMA26.2826.3426.39
Back to top | Use Dark Theme