RajgorCastor RCDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajgor Castor RCDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajgorCastor
Strong Daily Stock price targets for RajgorCastor RCDL_SM are 20.9 and 20.9
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.9 |
Daily price and volume Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 20.90 (0%) | 20.90 | 20.90 - 20.90 | 0.5263 times | Tue 29 April 2025 | 20.90 (-2.79%) | 20.90 | 20.90 - 20.90 | 0.5263 times | Mon 28 April 2025 | 21.50 (0.23%) | 21.50 | 21.50 - 21.50 | 0.5263 times | Fri 25 April 2025 | 21.45 (7.25%) | 20.50 | 20.50 - 21.45 | 1.5789 times | Tue 22 April 2025 | 20.00 (-7.83%) | 22.10 | 20.00 - 22.10 | 2.1053 times | Mon 21 April 2025 | 21.70 (5.85%) | 21.50 | 21.50 - 21.75 | 1.5789 times | Thu 17 April 2025 | 20.50 (5.13%) | 20.20 | 20.20 - 20.50 | 1.5789 times | Wed 16 April 2025 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.5263 times | Tue 15 April 2025 | 19.50 (-4.65%) | 19.50 | 19.50 - 19.50 | 0.5263 times | Fri 11 April 2025 | 20.45 (2.25%) | 20.45 | 20.45 - 20.45 | 0.5263 times | Wed 09 April 2025 | 20.00 (4.44%) | 18.90 | 18.90 - 20.00 | 1.0526 times |
Weekly price and charts RajgorCastor
Strong weekly Stock price targets for RajgorCastor RCDL_SM are 20.6 and 21.2
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 20.90 (-2.56%) | 21.50 | 20.90 - 21.50 | 0.0686 times | Fri 25 April 2025 | 21.45 (4.63%) | 21.50 | 20.00 - 22.10 | 0.2288 times | Thu 17 April 2025 | 20.50 (0.24%) | 19.50 | 19.50 - 20.50 | 0.1144 times | Fri 11 April 2025 | 20.45 (13.61%) | 17.00 | 17.00 - 20.45 | 0.2059 times | Fri 04 April 2025 | 18.00 (5.88%) | 17.50 | 17.50 - 18.50 | 0.2288 times | Fri 28 March 2025 | 17.00 (-15.42%) | 19.00 | 16.55 - 20.35 | 2.0824 times | Fri 21 March 2025 | 20.10 (0.5%) | 20.25 | 18.35 - 20.40 | 2.6087 times | Thu 13 March 2025 | 20.00 (-5.88%) | 21.25 | 19.40 - 22.20 | 1.6705 times | Fri 07 March 2025 | 21.25 (3.16%) | 21.00 | 21.00 - 22.30 | 2.3341 times | Fri 28 February 2025 | 20.60 (-9.05%) | 22.05 | 20.50 - 22.85 | 0.4577 times | Fri 21 February 2025 | 22.65 (3.19%) | 21.20 | 20.90 - 23.10 | 1.2586 times |
Monthly price and charts RajgorCastor
Strong monthly Stock price targets for RajgorCastor RCDL_SM are 18.95 and 24.05
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Rajgor Castor
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 20.90 (22.94%) | 17.50 | 17.00 - 22.10 | 0.1429 times | Fri 28 March 2025 | 17.00 (-17.48%) | 21.00 | 16.55 - 22.30 | 1.4672 times | Fri 28 February 2025 | 20.60 (-15.4%) | 24.00 | 20.50 - 24.85 | 0.4788 times | Fri 31 January 2025 | 24.35 (-15.6%) | 28.00 | 23.00 - 29.35 | 0.6486 times | Tue 31 December 2024 | 28.85 (23.03%) | 25.10 | 23.55 - 30.25 | 0.5019 times | Thu 28 November 2024 | 23.45 (-13.94%) | 28.80 | 21.95 - 28.90 | 0.8919 times | Thu 31 October 2024 | 27.25 (-17.42%) | 33.20 | 26.40 - 35.05 | 1.1892 times | Mon 30 September 2024 | 33.00 (-7.82%) | 35.00 | 32.35 - 37.00 | 1.2625 times | Fri 30 August 2024 | 35.80 (2.58%) | 35.00 | 32.00 - 37.75 | 1.444 times | Wed 31 July 2024 | 34.90 (-5.68%) | 39.35 | 33.70 - 40.00 | 1.973 times | Fri 28 June 2024 | 37.00 (2.35%) | 35.60 | 31.80 - 42.80 | 1.1467 times |
Indicator Analysis of RajgorCastor
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajgor Castor RCDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajgorCastor (RCDL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajgorCastor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajgorCastor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajgorCastor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajgorCastor in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajgorCastor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and RajgorCastor RCDL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajgorCastor RCDL_SM stock. Volume based technical analysis of RajgorCastor RCDL_SM stock is negative.
RajgorCastor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajgor Castor RCDL_SM
DMA (daily moving average) of Rajgor Castor RCDL_SM
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.46 |
| 20 day DMA | 19.61 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.81 |
| 100 day DMA | 23.62 |
| 150 day DMA | 25.85 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Rajgor Castor RCDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.93 | 20.95 |
| 12 day EMA | 20.49 | 20.41 | 20.32 |
| 20 day EMA | 20.28 | 20.22 | 20.15 |
| 35 day EMA | 20.61 | 20.59 | 20.57 |
| 50 day EMA | 21.11 | 21.12 | 21.13 |
SMA (simple moving average) of Rajgor Castor RCDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 21.11 | 21.03 |
| 12 day SMA | 20.46 | 20.21 | 19.97 |
| 20 day SMA | 19.61 | 19.57 | 19.52 |
| 35 day SMA | 20.04 | 20.08 | 20.13 |
| 50 day SMA | 20.81 | 20.88 | 20.96 |
| 100 day SMA | 23.62 | 23.66 | 23.68 |
| 150 day SMA | 25.85 | 25.94 | 26.02 |
| 200 day SMA | 28.2 | 28.28 | 28.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.