RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 142.72 and 146.4
| Daily Target 1 | 141.86 |
| Daily Target 2 | 143.57 |
| Daily Target 3 | 145.53666666667 |
| Daily Target 4 | 147.25 |
| Daily Target 5 | 149.22 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.29 (-0.38%) | 147.00 | 143.82 - 147.50 | 0.5411 times | Thu 26 June 2025 | 145.85 (0.2%) | 146.80 | 145.16 - 152.50 | 0.905 times | Wed 25 June 2025 | 145.56 (-0.4%) | 148.00 | 144.01 - 148.00 | 0.6667 times | Tue 24 June 2025 | 146.14 (0.63%) | 145.00 | 144.01 - 151.50 | 0.9056 times | Mon 23 June 2025 | 145.22 (6.09%) | 149.70 | 144.75 - 150.90 | 1.0969 times | Thu 20 March 2025 | 136.88 (-1.46%) | 138.91 | 136.00 - 144.75 | 1.0936 times | Wed 19 March 2025 | 138.91 (3.78%) | 136.56 | 135.70 - 141.90 | 1.5424 times | Tue 18 March 2025 | 133.85 (-0.2%) | 134.80 | 132.75 - 138.00 | 1.3916 times | Mon 17 March 2025 | 134.12 (-2.87%) | 140.00 | 133.10 - 142.38 | 1.1347 times | Thu 13 March 2025 | 138.09 (0.22%) | 139.00 | 135.00 - 141.45 | 0.7223 times | Wed 12 March 2025 | 137.79 (-1.01%) | 139.19 | 137.00 - 144.00 | 0.9585 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 140.22 and 148.9
| Weekly Target 1 | 138.52 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 147.20333333333 |
| Weekly Target 4 | 150.59 |
| Weekly Target 5 | 155.88 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.29 (6.14%) | 149.70 | 143.82 - 152.50 | 0.5969 times | Thu 20 March 2025 | 136.88 (-0.88%) | 140.00 | 132.75 - 144.75 | 0.7488 times | Thu 13 March 2025 | 138.09 (-6.87%) | 148.01 | 134.00 - 152.00 | 0.6573 times | Fri 07 March 2025 | 148.27 (-3.29%) | 155.06 | 143.00 - 161.29 | 1.3538 times | Fri 28 February 2025 | 153.31 (-10.6%) | 171.70 | 151.50 - 176.93 | 0.7233 times | Fri 21 February 2025 | 171.49 (-8.4%) | 187.22 | 165.27 - 194.00 | 1.3005 times | Fri 14 February 2025 | 187.22 (-6.55%) | 207.00 | 181.15 - 219.90 | 2.2218 times | Fri 07 February 2025 | 200.34 (9.18%) | 181.02 | 177.10 - 219.11 | 0.6326 times | Fri 31 January 2025 | 183.49 (1.94%) | 177.99 | 162.45 - 190.00 | 0.9554 times | Fri 24 January 2025 | 180.00 (-9.5%) | 204.00 | 178.98 - 204.25 | 0.8096 times | Fri 17 January 2025 | 198.90 (-0.16%) | 203.05 | 186.01 - 212.80 | 0.937 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 140.22 and 148.9
| Monthly Target 1 | 138.52 |
| Monthly Target 2 | 141.91 |
| Monthly Target 3 | 147.20333333333 |
| Monthly Target 4 | 150.59 |
| Monthly Target 5 | 155.88 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.29 (6.14%) | 149.70 | 143.82 - 152.50 | 0.1104 times | Thu 20 March 2025 | 136.88 (-10.72%) | 155.06 | 132.75 - 161.29 | 0.5106 times | Fri 28 February 2025 | 153.31 (-16.45%) | 181.02 | 151.50 - 219.90 | 0.9025 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 1.0737 times | Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.1589 times | Sat 18 May 2024 | 136.10 (-4.15%) | 141.10 | 121.20 - 143.85 | 0.3395 times | Tue 30 April 2024 | 142.00 (-5.8%) | 152.45 | 141.80 - 169.20 | 0.3646 times | Thu 28 March 2024 | 150.75 (-7.57%) | 163.45 | 137.05 - 168.00 | 0.3801 times | Thu 29 February 2024 | 163.10 (-16.51%) | 192.70 | 156.95 - 198.00 | 0.9292 times | Wed 31 January 2024 | 195.35 (0%) | 165.00 | 162.00 - 255.35 | 5.2305 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.82
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbzJewellers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.14 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 140.57 |
| 20 day DMA | 144.29 |
| 35 day DMA | 162.62 |
| 50 day DMA | 169.72 |
| 100 day DMA | 168.72 |
| 150 day DMA | 169.64 |
| 200 day DMA |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.5 | 144.1 | 143.22 |
| 12 day EMA | 144.44 | 144.28 | 143.99 |
| 20 day EMA | 148.66 | 149.01 | 149.34 |
| 35 day EMA | 157.99 | 158.74 | 159.5 |
| 50 day EMA | 170.13 | 171.14 | 172.17 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 143.93 | 142.54 |
| 12 day SMA | 140.57 | 140.12 | 140.32 |
| 20 day SMA | 144.29 | 145.47 | 146.66 |
| 35 day SMA | 162.62 | 163.86 | 164.84 |
| 50 day SMA | 169.72 | 170.69 | 171.76 |
| 100 day SMA | 168.72 | 168.78 | 168.79 |
| 150 day SMA | 169.64 | 170.21 | 170.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.