RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 182.62 and 201.19
Daily Target 1 | 178.37 |
Daily Target 2 | 186.87 |
Daily Target 3 | 196.93666666667 |
Daily Target 4 | 205.44 |
Daily Target 5 | 215.51 |
Daily price and volume Rbz Jewellers
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 195.38 (-2.48%) | 207.00 | 188.43 - 207.00 | 1.1649 times | Fri 07 February 2025 | 200.34 (-0.71%) | 210.00 | 195.04 - 210.00 | 0.9549 times | Thu 06 February 2025 | 201.78 (1.73%) | 210.00 | 199.30 - 219.11 | 2.4527 times | Wed 05 February 2025 | 198.34 (5%) | 198.34 | 198.34 - 198.34 | 0.1156 times | Tue 04 February 2025 | 188.90 (5%) | 186.00 | 185.74 - 188.90 | 0.1286 times | Mon 03 February 2025 | 179.91 (-1.95%) | 181.02 | 177.10 - 191.25 | 0.6859 times | Fri 31 January 2025 | 183.49 (0.23%) | 186.00 | 177.01 - 190.00 | 1.3444 times | Thu 30 January 2025 | 183.07 (5%) | 179.99 | 174.99 - 183.07 | 0.6408 times | Wed 29 January 2025 | 174.36 (5%) | 165.26 | 165.26 - 174.36 | 0.3302 times | Tue 28 January 2025 | 166.06 (-2.89%) | 174.99 | 162.45 - 174.99 | 2.1819 times | Mon 27 January 2025 | 171.00 (-5%) | 177.99 | 171.00 - 177.99 | 2.0541 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 182.62 and 201.19
Weekly Target 1 | 178.37 |
Weekly Target 2 | 186.87 |
Weekly Target 3 | 196.93666666667 |
Weekly Target 4 | 205.44 |
Weekly Target 5 | 215.51 |
Weekly price and volumes for Rbz Jewellers
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 195.38 (-2.48%) | 207.00 | 188.43 - 207.00 | 0.1975 times | Fri 07 February 2025 | 200.34 (9.18%) | 181.02 | 177.10 - 219.11 | 0.7354 times | Fri 31 January 2025 | 183.49 (1.94%) | 177.99 | 162.45 - 190.00 | 1.1106 times | Fri 24 January 2025 | 180.00 (-9.5%) | 204.00 | 178.98 - 204.25 | 0.9412 times | Fri 17 January 2025 | 198.90 (-0.16%) | 203.05 | 186.01 - 212.80 | 1.0893 times | Mon 13 January 2025 | 199.22 (-5%) | 203.05 | 199.22 - 212.80 | 0.2368 times | Fri 10 January 2025 | 209.71 (-3.55%) | 228.00 | 208.51 - 251.68 | 2.7215 times | Fri 03 January 2025 | 217.42 (7.7%) | 204.73 | 190.01 - 217.42 | 0.9639 times | Fri 27 December 2024 | 201.87 (48.32%) | 216.98 | 197.86 - 216.98 | 0.6816 times | Sat 18 May 2024 | 136.10 (-1.16%) | 140.55 | 121.20 - 140.55 | 1.3223 times | Fri 10 May 2024 | 137.70 (-1.18%) | 141.00 | 133.75 - 142.65 | 0.5717 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 186.24 and 228.25
Monthly Target 1 | 155.19 |
Monthly Target 2 | 175.28 |
Monthly Target 3 | 197.19666666667 |
Monthly Target 4 | 217.29 |
Monthly Target 5 | 239.21 |
Monthly price and volumes Rbz Jewellers
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 195.38 (6.48%) | 181.02 | 177.10 - 219.11 | 0.1377 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 0.9959 times | Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.1474 times | Sat 18 May 2024 | 136.10 (-4.15%) | 141.10 | 121.20 - 143.85 | 0.3149 times | Tue 30 April 2024 | 142.00 (-5.8%) | 152.45 | 141.80 - 169.20 | 0.3382 times | Thu 28 March 2024 | 150.75 (-7.57%) | 163.45 | 137.05 - 168.00 | 0.3526 times | Thu 29 February 2024 | 163.10 (-16.51%) | 192.70 | 156.95 - 198.00 | 0.8619 times | Wed 31 January 2024 | 195.35 (0%) | 165.00 | 162.00 - 255.35 | 4.8515 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 179 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbzJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.83 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.
RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
DMA period | DMA value |
5 day DMA | 196.95 |
12 day DMA | 185.22 |
20 day DMA | 189.2 |
35 day DMA | 198.05 |
50 day DMA | 180.75 |
100 day DMA | 169.48 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 195.3 | 195.26 | 192.72 |
12 day EMA | 191.62 | 190.94 | 189.23 |
20 day EMA | 190.64 | 190.14 | 189.07 |
35 day EMA | 183.55 | 182.85 | 181.82 |
50 day EMA | 179.62 | 178.98 | 178.11 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.95 | 193.85 | 190.48 |
12 day SMA | 185.22 | 184.64 | 184.42 |
20 day SMA | 189.2 | 189.4 | 189.34 |
35 day SMA | 198.05 | 198.43 | 196.6 |
50 day SMA | 180.75 | 179.74 | 178.64 |
100 day SMA | 169.48 | 169.13 | 168.79 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.