Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RbzJewellers

Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 182.62 and 201.19

Daily Target 1178.37
Daily Target 2186.87
Daily Target 3196.93666666667
Daily Target 4205.44
Daily Target 5215.51

Daily price and volume Rbz Jewellers

Date Closing Open Range Volume
Mon 10 February 2025 195.38 (-2.48%) 207.00 188.43 - 207.00 1.1649 times
Fri 07 February 2025 200.34 (-0.71%) 210.00 195.04 - 210.00 0.9549 times
Thu 06 February 2025 201.78 (1.73%) 210.00 199.30 - 219.11 2.4527 times
Wed 05 February 2025 198.34 (5%) 198.34 198.34 - 198.34 0.1156 times
Tue 04 February 2025 188.90 (5%) 186.00 185.74 - 188.90 0.1286 times
Mon 03 February 2025 179.91 (-1.95%) 181.02 177.10 - 191.25 0.6859 times
Fri 31 January 2025 183.49 (0.23%) 186.00 177.01 - 190.00 1.3444 times
Thu 30 January 2025 183.07 (5%) 179.99 174.99 - 183.07 0.6408 times
Wed 29 January 2025 174.36 (5%) 165.26 165.26 - 174.36 0.3302 times
Tue 28 January 2025 166.06 (-2.89%) 174.99 162.45 - 174.99 2.1819 times
Mon 27 January 2025 171.00 (-5%) 177.99 171.00 - 177.99 2.0541 times

 Daily chart RbzJewellers

Weekly price and charts RbzJewellers

Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 182.62 and 201.19

Weekly Target 1178.37
Weekly Target 2186.87
Weekly Target 3196.93666666667
Weekly Target 4205.44
Weekly Target 5215.51

Weekly price and volumes for Rbz Jewellers

Date Closing Open Range Volume
Mon 10 February 2025 195.38 (-2.48%) 207.00 188.43 - 207.00 0.1975 times
Fri 07 February 2025 200.34 (9.18%) 181.02 177.10 - 219.11 0.7354 times
Fri 31 January 2025 183.49 (1.94%) 177.99 162.45 - 190.00 1.1106 times
Fri 24 January 2025 180.00 (-9.5%) 204.00 178.98 - 204.25 0.9412 times
Fri 17 January 2025 198.90 (-0.16%) 203.05 186.01 - 212.80 1.0893 times
Mon 13 January 2025 199.22 (-5%) 203.05 199.22 - 212.80 0.2368 times
Fri 10 January 2025 209.71 (-3.55%) 228.00 208.51 - 251.68 2.7215 times
Fri 03 January 2025 217.42 (7.7%) 204.73 190.01 - 217.42 0.9639 times
Fri 27 December 2024 201.87 (48.32%) 216.98 197.86 - 216.98 0.6816 times
Sat 18 May 2024 136.10 (-1.16%) 140.55 121.20 - 140.55 1.3223 times
Fri 10 May 2024 137.70 (-1.18%) 141.00 133.75 - 142.65 0.5717 times

 weekly chart RbzJewellers

Monthly price and charts RbzJewellers

Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 186.24 and 228.25

Monthly Target 1155.19
Monthly Target 2175.28
Monthly Target 3197.19666666667
Monthly Target 4217.29
Monthly Target 5239.21

Monthly price and volumes Rbz Jewellers

Date Closing Open Range Volume
Mon 10 February 2025 195.38 (6.48%) 181.02 177.10 - 219.11 0.1377 times
Fri 31 January 2025 183.49 (-5.51%) 194.50 162.45 - 251.68 0.9959 times
Tue 31 December 2024 194.18 (42.67%) 216.98 190.01 - 216.98 0.1474 times
Sat 18 May 2024 136.10 (-4.15%) 141.10 121.20 - 143.85 0.3149 times
Tue 30 April 2024 142.00 (-5.8%) 152.45 141.80 - 169.20 0.3382 times
Thu 28 March 2024 150.75 (-7.57%) 163.45 137.05 - 168.00 0.3526 times
Thu 29 February 2024 163.10 (-16.51%) 192.70 156.95 - 198.00 0.8619 times
Wed 31 January 2024 195.35 (0%) 165.00 162.00 - 255.35 4.8515 times
Mon 10 February 2025 (0%) - 0 times

 monthly chart RbzJewellers

Indicator Analysis of RbzJewellers

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 191.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rbz Jewellers RBZJEWEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 179 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RbzJewellers (RBZJEWEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RbzJewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RbzJewellers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RbzJewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RbzJewellers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RbzJewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.83 and RbzJewellers RBZJEWEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RbzJewellers RBZJEWEL stock. Volume based technical analysis of RbzJewellers RBZJEWEL stock is negative.

RbzJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL

DMA (daily moving average) of Rbz Jewellers RBZJEWEL

DMA period DMA value
5 day DMA 196.95
12 day DMA 185.22
20 day DMA 189.2
35 day DMA 198.05
50 day DMA 180.75
100 day DMA 169.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Rbz Jewellers RBZJEWEL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.3195.26192.72
12 day EMA191.62190.94189.23
20 day EMA190.64190.14189.07
35 day EMA183.55182.85181.82
50 day EMA179.62178.98178.11

SMA (simple moving average) of Rbz Jewellers RBZJEWEL

SMA period SMA current SMA prev SMA prev2
5 day SMA196.95193.85190.48
12 day SMA185.22184.64184.42
20 day SMA189.2189.4189.34
35 day SMA198.05198.43196.6
50 day SMA180.75179.74178.64
100 day SMA169.48169.13168.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme