RbmInfracon RBMINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbm Infracon RBMINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbmInfracon
Strong Daily Stock price targets for RbmInfracon RBMINFRA_ST are 490.2 and 490.2
| Daily Target 1 | 490.2 |
| Daily Target 2 | 490.2 |
| Daily Target 3 | 490.2 |
| Daily Target 4 | 490.2 |
| Daily Target 5 | 490.2 |
Daily price and volume Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.20 (2%) | 490.20 | 490.20 - 490.20 | 1.2016 times | Thu 26 June 2025 | 480.60 (1.99%) | 480.60 | 480.50 - 480.60 | 1.3035 times | Wed 25 June 2025 | 471.20 (1.99%) | 471.20 | 471.20 - 471.20 | 0.9572 times | Tue 24 June 2025 | 462.00 (2%) | 462.00 | 462.00 - 462.00 | 0.9776 times | Mon 23 June 2025 | 452.95 (-2%) | 452.95 | 452.95 - 452.95 | 2.22 times | Fri 20 June 2025 | 462.20 (-1.99%) | 462.20 | 462.20 - 462.20 | 0.3055 times | Thu 19 June 2025 | 471.60 (-2%) | 471.60 | 471.60 - 471.60 | 0.1018 times | Wed 18 June 2025 | 481.20 (-2%) | 481.20 | 481.20 - 481.20 | 0.3462 times | Tue 17 June 2025 | 491.00 (-2%) | 491.00 | 491.00 - 491.00 | 0.8554 times | Mon 16 June 2025 | 501.00 (1.5%) | 500.00 | 500.00 - 503.00 | 1.7312 times | Fri 13 June 2025 | 493.60 (1.99%) | 486.40 | 483.95 - 493.60 | 1.1202 times |
Weekly price and charts RbmInfracon
Strong weekly Stock price targets for RbmInfracon RBMINFRA_ST are 471.58 and 508.83
| Weekly Target 1 | 440.53 |
| Weekly Target 2 | 465.37 |
| Weekly Target 3 | 477.78333333333 |
| Weekly Target 4 | 502.62 |
| Weekly Target 5 | 515.03 |
Weekly price and volumes for Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.20 (6.06%) | 452.95 | 452.95 - 490.20 | 0.6051 times | Fri 20 June 2025 | 462.20 (-6.36%) | 500.00 | 462.20 - 503.00 | 0.3035 times | Fri 13 June 2025 | 493.60 (8.01%) | 466.10 | 462.00 - 493.60 | 1.2768 times | Fri 06 June 2025 | 457.00 (3.86%) | 448.80 | 448.80 - 466.00 | 1.0511 times | Fri 30 May 2025 | 440.00 (8.59%) | 425.45 | 420.00 - 460.00 | 2.0688 times | Fri 23 May 2025 | 405.20 (9.35%) | 370.55 | 360.00 - 405.80 | 1.3712 times | Fri 16 May 2025 | 370.55 (6.91%) | 339.70 | 339.70 - 387.75 | 1.6932 times | Fri 09 May 2025 | 346.60 (-9.59%) | 375.70 | 346.60 - 376.70 | 0.7087 times | Fri 02 May 2025 | 383.35 (-7.75%) | 407.25 | 383.35 - 407.25 | 0.1203 times | Fri 25 April 2025 | 415.55 (6.06%) | 399.60 | 399.60 - 432.45 | 0.8013 times | Thu 17 April 2025 | 391.80 (6.09%) | 376.65 | 376.65 - 391.80 | 0.0999 times |
Monthly price and charts RbmInfracon
Strong monthly Stock price targets for RbmInfracon RBMINFRA_ST are 469.5 and 523.7
| Monthly Target 1 | 426.47 |
| Monthly Target 2 | 458.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 512.53 |
| Monthly Target 5 | 534.87 |
Monthly price and volumes Rbm Infracon
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 490.20 (11.41%) | 448.80 | 448.80 - 503.00 | 0.8731 times | Fri 30 May 2025 | 440.00 (12.49%) | 383.35 | 339.70 - 460.00 | 1.5835 times | Wed 30 April 2025 | 391.15 (19%) | 334.95 | 334.95 - 432.45 | 0.4088 times | Fri 28 March 2025 | 328.70 (1.28%) | 308.35 | 249.85 - 342.25 | 2.1206 times | Fri 28 February 2025 | 324.55 (-49.53%) | 361.20 | 305.80 - 389.00 | 1.6069 times | Fri 10 January 2025 | 643.00 (-11.95%) | 729.95 | 594.00 - 731.00 | 0.5926 times | Tue 31 December 2024 | 730.25 (-16.92%) | 866.05 | 705.00 - 870.00 | 0.9435 times | Fri 29 November 2024 | 878.95 (6.73%) | 823.55 | 737.10 - 930.00 | 0.8092 times | Thu 31 October 2024 | 823.55 (51.75%) | 899.00 | 737.50 - 920.00 | 0.7298 times | Mon 22 April 2024 | 542.70 (-5.3%) | 600.00 | 478.55 - 622.00 | 0.332 times | Thu 28 March 2024 | 573.10 (-20.4%) | 719.00 | 496.90 - 725.00 | 0.4717 times |
Indicator Analysis of RbmInfracon
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 472.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rbm Infracon RBMINFRA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.6
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 16 points
Upper Bollinger band is at 502 and lower is at 441, while middle bands are at 456 and 486
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbmInfracon (RBMINFRA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbmInfracon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RbmInfracon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbmInfracon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbmInfracon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbmInfracon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.69 and RbmInfracon RBMINFRA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RbmInfracon RBMINFRA_ST stock. Volume based technical analysis of RbmInfracon RBMINFRA_ST stock is negative.
RbmInfracon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbm Infracon RBMINFRA_ST
DMA (daily moving average) of Rbm Infracon RBMINFRA_ST
| DMA period | DMA value |
| 5 day DMA | 471.39 |
| 12 day DMA | 478.46 |
| 20 day DMA | 470.72 |
| 35 day DMA | 439.77 |
| 50 day DMA | 424.01 |
| 100 day DMA | 412.42 |
| 150 day DMA | 542.66 |
| 200 day DMA | 567.09 |
EMA (exponential moving average) of Rbm Infracon RBMINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.97 | 471.85 | 467.47 |
| 12 day EMA | 472.84 | 469.69 | 467.71 |
| 20 day EMA | 464.51 | 461.81 | 459.83 |
| 35 day EMA | 445.9 | 443.29 | 441.09 |
| 50 day EMA | 423.8 | 421.09 | 418.66 |
SMA (simple moving average) of Rbm Infracon RBMINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.39 | 465.79 | 463.99 |
| 12 day SMA | 478.46 | 477.15 | 475.87 |
| 20 day SMA | 470.72 | 468.21 | 466.6 |
| 35 day SMA | 439.77 | 435.67 | 432.04 |
| 50 day SMA | 424.01 | 421.74 | 419.51 |
| 100 day SMA | 412.42 | 414.97 | 417.85 |
| 150 day SMA | 542.66 | 545.23 | 547.86 |
| 200 day SMA | 567.09 | 567.89 | 568.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.